Free Trial

Impac Mortgage (IMH) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IMH Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

Impac Mortgage Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+25.70%
3 Month
Performance
+61.11%
6 Month
Performance
-36.96%
Year-To-Date
Performance
+9.56%
1 Year
Performance
-86.82%
Receive IMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IMH Stock Chart for Thursday, April, 25, 2024

IMH Chart by TradingView

Impac Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.03$0.03$0.03$0.0318 shs$1.06 million
04/24/2024$0.03$0.03$0.03$0.0371 shs$1.06 million
04/23/2024$0.03$0.03$0.03$0.03795 shs$1.06 million
04/22/2024$0.03$0.03
-2.36%		$0.03$0.02795 shs$1.06 million
04/19/2024$0.03$0.03$0.03$0.0320,000 shs$1.06 million
04/18/2024$0.02$0.03
+23.93%		$0.03$0.0320,000 shs$1.06 million
04/17/2024$0.02$0.02$0.03$0.02146 shs$856,000.00
04/15/2024$0.02$0.02$0.02$0.02146 shs$856,000.00
04/12/2024$0.03$0.02
-6.40%		$0.03$0.0210,893 shs$856,000.00
04/11/2024$0.02$0.03
+6.84%		$0.03$0.022,282 shs$914,000.00
04/10/2024$0.02$0.02
-2.34%		$0.02$0.0210,611 shs$856,000.00
04/09/2024$0.02$0.02$0.02$0.021 shs$876,000.00
04/08/2024$0.02$0.02$0.02$0.0210,033 shs$876,000.00
04/05/2024$0.02$0.02$0.02$0.0210,033 shs$876,000.00
04/04/2024$0.03$0.02
-6.77%		$0.02$0.0210,033 shs$876,000.00
04/03/2024$0.03$0.03$0.03$0.032,501 shs$940,000.00
04/02/2024$0.03$0.03
-11.99%		$0.03$0.032,501 shs$940,000.00
04/01/2024$0.03$0.03$0.03$0.0215,322 shs$1.07 million
03/29/2024$0.02$0.03
+32.13%		$0.03$0.0215,322 shs$1.07 million
03/28/2024$0.02$0.02$0.03$0.027,029 shs$808,000.00
03/27/2024$0.03$0.02
-25.84%		$0.03$0.027,029 shs$8.22 million
03/26/2024$0.02$0.03
+29.17%		$0.03$0.0312,880 shs$1.09 million
03/25/2024$0.03$0.02
-7.72%		$0.02$0.0210,293 shs$844,000.00
03/22/2024$0.03$0.03$0.03$0.0219,002 shs$1.06 million
03/21/2024$0.03$0.03
+11.54%		$0.03$0.0319,002 shs$1.06 million
03/20/2024$0.02$0.03
+9.70%		$0.03$0.0251,850 shs$951,000.00
03/19/2024$0.02$0.02
+11.27%		$0.02$0.021,051 shs$867,000.00
03/18/2024$0.03$0.02
-29.00%		$0.02$0.029,105 shs$779,000.00
03/15/2024$0.03$0.03$0.03$0.03690 shs$938,000.00
03/14/2024$0.03$0.03
-14.50%		$0.03$0.03690 shs$938,000.00
03/13/2024$0.03$0.03$0.03$0.0222,347 shs$1.10 million
03/12/2024$0.03$0.03
+13.64%		$0.03$0.0214,566 shs$1.10 million
03/11/2024$0.03$0.03
-6.38%		$0.03$0.038,973 shs$965,000.00
03/08/2024$0.03$0.03$0.03$0.03199 shs$1.01 million
03/07/2024$0.04$0.03
-23.66%		$0.03$0.03199 shs$1.01 million
03/06/2024$0.04$0.04$0.04$0.033,117 shs$1.33 million
03/05/2024$0.04$0.04
-2.58%		$0.04$0.033,117 shs$1.33 million
03/04/2024$0.04$0.04$0.04$0.0455 shs$1.36 million
03/01/2024$0.04$0.04
-6.85%		$0.04$0.0411,030 shs$1.36 million
02/29/2024$0.04$0.04
+11.27%		$0.04$0.0451,818 shs$1.46 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$0.04$0.04$0.04$0.035,655 shs$1.32 million
02/27/2024$0.03$0.04
+5.55%		$0.04$0.035,655 shs$1.32 million
02/26/2024$0.04$0.03
-11.65%		$0.04$0.039,439 shs$1.25 million
02/23/2024$0.03$0.03$0.04$0.0310,000 shs$1.18 million
02/22/2024$0.03$0.03
+24.12%		$0.04$0.0310,000 shs$1.18 million
02/21/2024$0.04$0.03
-25.44%		$0.04$0.0260,480 shs$954,000.00
02/20/2024$0.22$0.04
-84.44%		$0.04$0.048 shs$1.28 million
02/19/2024$0.04$0.22
+542.57%		$0.23$0.2211,700 shs$8.22 million
02/16/2024$0.04$0.04$0.04$0.049 shs$1.28 million
02/15/2024$0.03$0.04
+9.17%		$0.04$0.031,505 shs$1.28 million
02/14/2024$0.03$0.03$0.04$0.035,930 shs$1.17 million
02/13/2024$0.03$0.03
+6.51%		$0.04$0.035,930 shs$1.17 million
02/12/2024$0.03$0.03
+19.21%		$0.03$0.0315,316 shs$1.10 million
02/09/2024$0.03$0.03
-13.93%		$0.03$0.0215,624 shs$923,000.00
02/08/2024$0.03$0.03$0.03$0.0320,115 shs$1.07 million
02/07/2024$0.02$0.03
+62.07%		$0.03$0.0320,115 shs$1.07 million
02/06/2024$0.02$0.02
-9.95%		$0.03$0.0211,630 shs$662,000.00
02/05/2024$0.02$0.02$0.02$0.0214 shs$735,000.00
02/02/2024$0.02$0.02
+9.54%		$0.02$0.02655 shs$735,000.00
02/01/2024$0.03$0.02
-39.04%		$0.03$0.0234,300 shs$671,000.00
01/31/2024$0.02$0.03
+78.11%		$0.04$0.0236,972 shs$1.10 million
01/30/2024$0.02$0.02
+5.62%		$0.04$0.0253,655 shs$618,000.00
01/29/2024$0.02$0.02
-19.60%		$0.02$0.023,092 shs$585,000.00
01/26/2024$0.02$0.02$0.02$0.0222,889 shs$658,000.00
01/25/2024$0.02$0.02
+11.80%		$0.02$0.0222,889 shs$658,000.00
01/24/2024$0.03$0.02
-44.29%		$0.02$0.0216,771 shs$8.22 million

Related Companies:
This page (NYSE:IMH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press