Free Trial

Impac Mortgage (IMH) Stock Chart & Stock Price History

Impac Mortgage logo
$0.0020 +0.00 (+32.89%)
As of 06/10/2026

Impac Mortgage Stock Price Performance

The Impac Mortgage (IMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.95%, with a year-to-date return of -94.95%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Impac Mortgage traded at $0.00 with a market cap of $74 thousand and volume of 200 shares.

Receive IMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.00%
3 Month
Performance
-96.77%
Year-To-Date
Performance
-94.95%
1 Year
Performance
-94.95%

IMH Stock Chart for Tuesday, June, 16, 2026

Impac Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.00$0.00$0.00$0.00200 shs$74,000.00
06/15/2026$0.00$0.00$0.00$0.00200 shs$74,000.00
06/12/2026$0.00$0.00$0.00$0.00200 shs$74,000.00
06/11/2026$0.00$0.00
+34.67%
$0.00$0.00200 shs$74,000.00
06/10/2026$0.00$0.00$0.00$0.00150 shs$55,000.00
06/09/2026$0.00$0.00
-6.25%
$0.00$0.00144,817 shs$55,000.00
06/08/2026$0.00$0.00$0.00$0.0025,002 shs$59,000.00
06/05/2026$0.00$0.00$0.00$0.006 shs$84,000.00
06/04/2026$0.00$0.00
+53.33%
$0.00$0.00128,094 shs$84,000.00
06/03/2026$0.00$0.00$0.00$0.001,090 shs$55,000.00
06/02/2026$0.00$0.00$0.00$0.0033 shs$55,000.00
06/01/2026$0.00$0.00$0.00$0.00251 shs$55,000.00
05/29/2026$0.00$0.00
+3.03%
$0.00$0.00383,012 shs$62,000.00
05/28/2026$0.00$0.00
+10.00%
$0.00$0.001,618 shs$60,000.00
05/27/2026$0.00$0.00
-30.23%
$0.00$0.00984,325 shs$55,000.00
05/26/2026$0.00$0.00$0.00$0.002,702 shs$79,000.00
05/25/2026$0.00$0.00$0.00$0.002,702 shs$79,000.00
05/22/2026$0.00$0.00
+25.00%
$0.00$0.00196,308 shs$91,000.00
05/21/2026$0.00$0.00$0.00$0.00175,128 shs$73,000.00
05/20/2026$0.00$0.00
-9.50%
$0.00$0.00175,128 shs$73,000.00
05/19/2026$0.00$0.00
-4.54%
$0.00$0.004,378 shs$81,000.00
05/18/2026$0.00$0.00$0.00$0.006,699 shs$85,000.00
05/15/2026$0.00$0.00
-10.71%
$0.00$0.0050 shs$73,000.00

This page (NYSE:IMH) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners