Free Trial

Impac Mortgage (IMH) Stock Chart & Stock Price History

Impac Mortgage logo
$0.0013 0.00 (-7.14%)
As of 05/1/2026

Impac Mortgage Stock Price Performance

The Impac Mortgage (IMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.89%, with a year-to-date return of -96.75%. In the past month, the stock has decreased 98.02%, reflecting recent market activity.

As of the latest close, Impac Mortgage traded at $0.00 with a market cap of $48 thousand and volume of 31,003 shares.

Receive IMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-98.02%
3 Month
Performance
-98.25%
Year-To-Date
Performance
-96.75%
1 Year
Performance
-95.89%

IMH Stock Chart for Wednesday, May, 6, 2026

Impac Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.0031,003 shs$48,000.00
04/30/2026$0.00$0.00
+11.11%
$0.01$0.001.76 million shs$73,000.00
04/29/2026$0.00$0.00$0.06$0.0012.77 million shs$66,000.00
04/28/2026$0.06$0.00
-97.00%
$0.06$0.0012.77 million shs$66,000.00
04/27/2026$0.06$0.06$0.06$0.061,444 shs$2.19 million
04/24/2026$0.06$0.06$0.07$0.0529,716 shs$2.19 million
04/23/2026$0.06$0.06$0.07$0.0529,716 shs$2.19 million
04/22/2026$0.06$0.06$0.07$0.0529,716 shs$2.19 million
04/21/2026$0.06$0.06$0.07$0.0529,716 shs$2.19 million
04/20/2026$0.06$0.06$0.07$0.0529,716 shs$2.19 million
04/17/2026$0.06$0.06$0.06$0.0620 shs$2.22 million
04/16/2026$0.06$0.06
-2.13%
$0.06$0.0620 shs$2.22 million
04/15/2026$0.06$0.06$0.07$0.058,129 shs$2.27 million
04/14/2026$0.06$0.06$0.07$0.058,129 shs$2.27 million
04/13/2026$0.06$0.06$0.07$0.058,129 shs$2.27 million
04/10/2026$0.07$0.05
-21.51%
$0.06$0.05300 shs$1.98 million
04/09/2026$0.07$0.07
+4.97%
$0.07$0.0625,300 shs$2.52 million
04/08/2026$0.07$0.07$0.07$0.07323 shs$2.40 million
04/07/2026$0.07$0.07$0.07$0.07323 shs$2.40 million
04/06/2026$0.07$0.07$0.07$0.07323 shs$2.40 million

This page (NYSE:IMH) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners