Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Strawberry Fields REIT (STRW) Stock Chart & Stock Price History

Strawberry Fields REIT logo
$13.24 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$13.18 -0.06 (-0.45%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Strawberry Fields REIT Stock Price Performance

The Strawberry Fields REIT (STRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.74%, with a year-to-date return of 1.07%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, Strawberry Fields REIT traded at $13.24 with a market cap of $177.81 million and volume of 22,501 shares.

Receive STRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+7.03%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+33.74%

STRW Stock Chart for Monday, May, 25, 2026

Strawberry Fields REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$13.27$13.24
-0.23%
$13.30$13.1222,501 shs$177.81 million
05/21/2026$13.18$13.27
+0.68%
$13.27$13.0230,904 shs$178.22 million
05/20/2026$12.83$13.18
+2.73%
$13.25$12.9814,104 shs$177.01 million
05/19/2026$13.06$12.83
-1.76%
$13.23$12.8340,207 shs$172.31 million
05/18/2026$13.03$13.06
+0.23%
$13.16$12.8123,467 shs$175.40 million
05/15/2026$13.13$13.03
-0.76%
$13.17$13.0010,688 shs$174.99 million
05/14/2026$13.00$13.13
+1.00%
$13.20$13.0322,619 shs$176.34 million
05/13/2026$13.09$13.00
-0.69%
$13.09$12.9711,665 shs$174.59 million
05/12/2026$12.90$13.09
+1.47%
$13.14$12.509,804 shs$175.14 million
05/11/2026$12.82$12.90
+0.62%
$13.19$12.5228,035 shs$172.60 million
05/08/2026$12.95$12.82
-1.00%
$13.31$12.7224,876 shs$173.25 million
05/07/2026$12.75$12.95
+1.57%
$13.18$12.7516,802 shs$173.27 million
05/06/2026$12.95$12.75
-1.54%
$13.20$12.7523,900 shs$170.60 million
05/05/2026N/A$12.95$13.10$12.7418,593 shs$173.27 million
04/30/2026$12.37$12.37$12.77$12.3315,650 shs$165.51 million
04/29/2026$12.63$12.37
-2.06%
$12.65$12.379,887 shs$165.51 million
04/28/2026$12.24$12.63
+3.19%
$12.79$12.1614,578 shs$168.99 million
04/27/2026$12.37$12.24
-1.05%
$12.61$12.1616,396 shs$163.77 million
04/24/2026$12.45$12.37
-0.64%
$12.65$12.3113,723 shs$165.51 million
04/23/2026$12.39$12.45
+0.48%
$12.82$12.387,446 shs$166.58 million

This page (NYSEAMERICAN:STRW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners