Strawberry Fields REIT (STRW) Stock Chart & Stock Price History

Strawberry Fields REIT logo
$13.25 -0.32 (-2.35%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Strawberry Fields REIT Stock Price Performance

The Strawberry Fields REIT (STRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.01%, with a year-to-date return of 1.15%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Strawberry Fields REIT traded at $13.57 with a market cap of $182.25 million and volume of 29,423 shares.

Receive STRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+0.08%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+21.01%

STRW Stock Chart for Wednesday, June, 24, 2026

Strawberry Fields REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$13.50$13.57
+0.52%
$13.57$13.1829,423 shs$182.25 million
06/22/2026$13.34$13.50
+1.20%
$13.57$13.2954,015 shs$181.31 million
06/19/2026$13.34$13.34$13.40$13.2040,228 shs$179.16 million
06/18/2026$13.17$13.34
+1.29%
$13.40$13.2040,228 shs$179.16 million
06/17/2026$13.30$13.17
-0.98%
$13.30$13.1325,595 shs$176.87 million
06/16/2026$13.39$13.30
-0.67%
$13.35$13.0641,589 shs$178.62 million
06/15/2026$13.22$13.39
+1.29%
$13.39$13.1739,635 shs$179.83 million
06/12/2026$13.09$13.22
+0.99%
$13.22$13.0314,442 shs$177.55 million
06/11/2026$13.24$13.09
-1.13%
$13.25$13.0312,436 shs$175.80 million
06/10/2026$13.20$13.24
+0.30%
$13.25$13.1313,241 shs$177.81 million
06/09/2026$13.06$13.20
+1.07%
$13.20$13.0015,295 shs$177.28 million
06/08/2026$13.04$13.06
+0.15%
$13.30$13.0029,318 shs$175.40 million
06/05/2026$12.71$13.04
+2.60%
$13.06$12.6416,851 shs$175.13 million
06/04/2026$12.67$12.71
+0.32%
$13.11$12.5411,505 shs$170.70 million
06/03/2026$13.02$12.67
-2.69%
$13.02$12.6626,235 shs$170.16 million
06/02/2026$12.98$13.02
+0.31%
$13.16$13.0010,507 shs$174.28 million
06/01/2026$13.12$12.98
-1.07%
$13.16$12.7446,485 shs$174.32 million
05/29/2026$13.25$13.12
-0.98%
$13.26$13.1212,172 shs$176.20 million
05/28/2026$13.24$13.25
+0.08%
$13.28$13.1311,720 shs$177.95 million
05/27/2026$13.10$13.24
+1.07%
$13.25$13.0815,350 shs$177.81 million
05/26/2026$13.24$13.10
-1.06%
$13.30$13.0526,848 shs$175.93 million
05/25/2026$13.24$13.24$13.30$13.1222,501 shs$177.81 million

This page (NYSEAMERICAN:STRW) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners