Free Trial

TDK (TTDKY) Stock Chart & Stock Price History

TDK logo
$10.85 -0.17 (-1.54%)
As of 05/2/2025 03:55 PM Eastern

TDK Stock Price Performance

5 Day
Performance
+9.60%
1 Month
Performance
+15.18%
3 Month
Performance
-4.15%
6 Month
Performance
-10.70%
Year-To-Date
Performance
-16.28%
1 Year
Performance
-76.22%
Receive TTDKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDK and its competitors with MarketBeat's FREE daily newsletter.

TTDKY Stock Chart for Saturday, May, 3, 2025

TDK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.02$10.85
-1.54%
$10.93$10.65108,327 shs$21.09 billion
05/01/2025$10.81$11.02
+1.94%
$11.09$10.9592,268 shs$21.42 billion
04/30/2025$10.15$10.81
+6.50%
$10.81$10.42171,887 shs$21.01 billion
04/29/2025$9.90$10.15
+2.53%
$10.30$10.10117,158 shs$19.73 billion
04/28/2025$10.36$9.90
-4.44%
$10.59$9.64190,641 shs$19.24 billion
04/25/2025$10.25$10.36
+1.07%
$10.40$10.2381,399 shs$20.14 billion
04/24/2025$9.83$10.25
+4.27%
$10.31$10.09269,926 shs$19.92 billion
04/23/2025$9.68$9.83
+1.55%
$10.12$9.76180,663 shs$19.11 billion
04/22/2025$9.58$9.68
+1.04%
$9.77$9.11349,701 shs$18.82 billion
04/21/2025$9.89$9.58
-3.13%
$9.82$9.29402,612 shs$18.62 billion
04/18/2025$9.89$9.89$10.00$9.73211,401 shs$19.22 billion
04/17/2025$9.82$9.89
+0.71%
$10.00$9.73211,401 shs$19.22 billion
04/16/2025$9.63$9.82
+1.97%
$9.85$9.11672,727 shs$19.09 billion
04/15/2025$9.80$9.63
-1.73%
$9.72$9.25417,622 shs$18.72 billion
04/14/2025$9.29$9.80
+5.49%
$9.94$9.31451,745 shs$19.05 billion
04/11/2025$9.15$9.29
+1.53%
$9.40$8.99448,264 shs$18.06 billion
04/10/2025$9.56$9.15
-4.29%
$9.42$8.72301,268 shs$17.79 billion
04/09/2025$8.68$9.56
+10.14%
$9.88$8.35764,754 shs$18.58 billion
04/09/2025$8.68$9.56
+10.14%
$9.88$8.35764,754 shs$18.58 billion
04/08/2025$8.53$8.68
+1.76%
$9.35$8.50689,920 shs$16.87 billion
04/08/2025$8.53$8.68
+1.76%
$9.35$8.50689,920 shs$16.87 billion
04/07/2025$8.48$8.53
+0.59%
$8.96$8.10575,809 shs$16.58 billion
04/04/2025$9.42$8.48
-9.98%
$9.08$8.36400,853 shs$16.48 billion
04/03/2025$10.32$9.42
-8.72%
$9.84$9.37250,762 shs$18.31 billion
04/02/2025$10.24$10.32
+0.78%
$10.39$10.10103,603 shs$20.06 billion

This page (OTCMKTS:TTDKY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners