Free Trial

TDK (TTDKY) Stock Chart & Stock Price History

TDK logo
$10.71 -0.09 (-0.83%)
As of 05/23/2025 03:58 PM Eastern

TDK Stock Price Performance

The TDK (TTDKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.00%, with a year-to-date return of -17.36%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, TDK traded at $10.71 with a market cap of $20.82 billion and volume of 156,895 shares. Five years ago, the stock traded at a split-adjusted price of $29.51, representing a 63.71% decrease over that period. At the time, it had a market cap of $11.16 billion and a volume of 2,360 shares.

Receive TTDKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+4.49%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-17.36%
1 Year
Performance
-78.00%
5 Year
Performance
-63.71%

TTDKY Stock Chart for Saturday, May, 24, 2025

TDK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.80$10.71
-0.83%
$11.00$10.59156,895 shs$20.82 billion
05/22/2025$10.62$10.80
+1.69%
$11.00$10.6977,475 shs$20.99 billion
05/21/2025$10.80$10.62
-1.67%
$11.00$10.5993,857 shs$20.64 billion
05/20/2025$10.82$10.80
-0.15%
$10.85$10.78138,560 shs$20.99 billion
05/19/2025$10.82$10.82
-0.04%
$10.82$10.65218,910 shs$21.02 billion
05/16/2025$10.94$10.82
-1.07%
$11.16$10.32131,522 shs$21.03 billion
05/15/2025$10.97$10.94
-0.30%
$10.98$10.78107,544 shs$21.26 billion
05/14/2025$11.46$10.97
-4.28%
$11.46$10.7371,905 shs$21.32 billion
05/13/2025$11.32$11.46
+1.24%
$11.46$11.07183,217 shs$22.28 billion
05/12/2025$10.84$11.32
+4.43%
$11.33$11.00131,636 shs$22.00 billion
05/09/2025$10.69$10.84
+1.40%
$11.10$10.76141,626 shs$21.07 billion
05/08/2025$10.96$10.69
-2.46%
$10.83$10.18121,258 shs$20.78 billion
05/07/2025$10.84$10.96
+1.11%
$11.10$10.7997,150 shs$21.30 billion
05/06/2025$10.85$10.84
-0.09%
$11.03$10.5594,760 shs$21.07 billion
05/05/2025$10.85$10.85$10.98$10.55127,026 shs$21.09 billion
05/02/2025$11.02$10.85
-1.54%
$10.93$10.65108,327 shs$21.09 billion
05/01/2025$10.81$11.02
+1.94%
$11.09$10.9592,268 shs$21.42 billion
04/30/2025$10.15$10.81
+6.50%
$10.81$10.42171,887 shs$21.01 billion
04/29/2025$9.90$10.15
+2.53%
$10.30$10.10117,158 shs$19.73 billion
04/28/2025$10.36$9.90
-4.44%
$10.59$9.64190,641 shs$19.24 billion
04/25/2025$10.25$10.36
+1.07%
$10.40$10.2381,399 shs$20.14 billion
04/24/2025$9.83$10.25
+4.27%
$10.31$10.09269,926 shs$19.92 billion
04/23/2025$9.68$9.83
+1.55%
$10.12$9.76180,663 shs$19.11 billion

This page (OTCMKTS:TTDKY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners