Free Trial

Tullow Oil (TUWOY) Stock Chart & Stock Price History

Tullow Oil logo
$0.08 +0.00 (+1.74%)
As of 03:42 PM Eastern

Tullow Oil Stock Price Performance

5 Day
Performance
+7.04%
1 Month
Performance
-8.43%
3 Month
Performance
-36.67%
6 Month
Performance
-47.59%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-63.81%
Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

TUWOY Stock Chart for Wednesday, April, 30, 2025

Tullow Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.07$0.08
+1.74%
$0.09$0.06140,249 shs$221.87 million
04/29/2025$0.08$0.07
-3.11%
$0.09$0.0712,615 shs$218.07 million
04/28/2025$0.07$0.08
+8.59%
$0.08$0.0749,302 shs$225.08 million
04/25/2025$0.07$0.07$0.08$0.07136,256 shs$207.27 million
04/24/2025$0.07$0.07
-5.21%
$0.08$0.0745,012 shs$207.27 million
04/23/2025$0.07$0.07
+8.39%
$0.08$0.0733,181 shs$218.66 million
04/22/2025$0.07$0.07
-3.49%
$0.08$0.0755,629 shs$201.73 million
04/21/2025$0.07$0.07
-3.24%
$0.08$0.0730,345 shs$209.02 million
04/18/2025$0.07$0.07$0.08$0.0634,502 shs$215.96 million
04/17/2025$0.07$0.07
+5.26%
$0.08$0.0634,502 shs$215.96 million
04/16/2025$0.07$0.07
-5.64%
$0.08$0.0642,340 shs$205.17 million
04/15/2025$0.07$0.07
+6.43%
$0.08$0.0774,095 shs$217.42 million
04/14/2025$0.07$0.07
+1.89%
$0.08$0.0731,828 shs$204.29 million
04/11/2025$0.07$0.07
-1.86%
$0.08$0.0651,087 shs$200.50 million
04/10/2025$0.08$0.07
-6.67%
$0.08$0.0761,836 shs$204.29 million
04/09/2025$0.08$0.08
-1.45%
$0.08$0.07204,750 shs$218.88 million
04/09/2025$0.08$0.08
-1.45%
$0.08$0.07204,750 shs$218.88 million
04/08/2025$0.08$0.08
+0.66%
$0.09$0.0861,052 shs$222.09 million
04/08/2025$0.08$0.08
+0.66%
$0.09$0.0861,052 shs$222.09 million
04/07/2025$0.07$0.08
+3.99%
$0.09$0.04245,932 shs$220.63 million
04/04/2025$0.08$0.07
-3.32%
$0.08$0.0750,897 shs$212.17 million
04/03/2025$0.08$0.08
-5.88%
$0.09$0.07191,066 shs$219.47 million
04/02/2025$0.07$0.08
+8.27%
$0.09$0.0743,674 shs$233.18 million
04/01/2025$0.08$0.07
-9.56%
$0.09$0.06159,133 shs$215.38 million
03/31/2025$0.08$0.08
-1.69%
$0.09$0.07106,803 shs$238.14 million

This page (OTCMKTS:TUWOY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners