Free Trial

Tullow Oil (TUWOY) Stock Chart & Stock Price History

Tullow Oil logo
$0.10 0.00 (-3.85%)
As of 03:58 PM Eastern

Tullow Oil Stock Price Performance

The Tullow Oil (TUWOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -16.67%. In the past month, the stock has increased 15.85%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at $0.10 with a market cap of $288.74 million and volume of 123,581 shares. Five years ago, the stock traded at $0.17, representing a 42.42% decrease over that period. At the time, it had a market cap of $229.28 million and a volume of 45,400 shares.

Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+15.85%
3 Month
Performance
+24.84%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-50.00%
5 Year
Performance
-42.42%

TUWOY Stock Chart for Tuesday, July, 8, 2025

Tullow Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.09$0.10
+4.55%
$0.11$0.07123,581 shs$288.74 million
07/04/2025$0.09$0.09$0.10$0.0826,530 shs$276.18 million
07/03/2025$0.09$0.09
+5.35%
$0.10$0.0826,530 shs$276.18 million
07/02/2025$0.08$0.09
+11.29%
$0.10$0.0739,969 shs$262.15 million
07/01/2025$0.09$0.08
-10.44%
$0.10$0.0765,800 shs$235.55 million
06/30/2025$0.09$0.09
-3.33%
$0.10$0.0743,122 shs$263.02 million
06/27/2025$0.09$0.09
+0.22%
$0.10$0.0776,925 shs$272.08 million
06/26/2025$0.09$0.09
+3.34%
$0.10$0.0657,575 shs$271.50 million
06/25/2025$0.10$0.09
-6.65%
$0.11$0.07128,141 shs$262.73 million
06/24/2025$0.11$0.10
-11.57%
$0.11$0.09141,927 shs$281.44 million
06/23/2025$0.10$0.11
+11.12%
$0.12$0.07172,185 shs$318.26 million
06/20/2025$0.11$0.10
-10.91%
$0.12$0.07111,383 shs$286.40 million
06/19/2025$0.11$0.11$0.11$0.08102,239 shs$321.47 million
06/18/2025$0.10$0.11
+12.59%
$0.11$0.08102,239 shs$321.47 million
06/17/2025$0.10$0.10
+2.30%
$0.11$0.09117,889 shs$285.46 million
06/16/2025$0.09$0.10
+2.69%
$0.11$0.09245,471 shs$279.03 million
06/13/2025$0.09$0.09
+9.41%
$0.11$0.05227,093 shs$271.73 million
06/12/2025$0.08$0.09
+1.55%
$0.10$0.0659,100 shs$248.35 million
06/11/2025$0.08$0.08
+1.70%
$0.09$0.0864,078 shs$244.55 million
06/10/2025$0.08$0.08
+0.37%
$0.09$0.0824,671 shs$240.46 million
06/09/2025$0.08$0.08$0.09$0.0738,343 shs$239.59 million

This page (OTCMKTS:TUWOY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners