Free Trial

Tullow Oil (TUWOY) Stock Chart & Stock Price History

Tullow Oil logo
$0.09 -0.01 (-7.10%)
As of 03:28 PM Eastern

Tullow Oil Stock Price Performance

The Tullow Oil (TUWOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.79%, with a year-to-date return of -25.35%. In the past month, the stock has decreased 8.59%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at $0.09 with a market cap of $267.87 million and volume of 265,640 shares. Five years ago, the stock traded at $0.18, representing a 51.37% decrease over that period. At the time, it had a market cap of $243.18 million and a volume of 65,279 shares.

Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
-8.59%
3 Month
Performance
+10.38%
Year-To-Date
Performance
-25.35%
1 Year
Performance
-55.79%
5 Year
Performance
-51.37%

TUWOY Stock Chart for Monday, July, 28, 2025

Tullow Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.09$0.09
-7.10%
$0.10$0.0635,837 shs$248.86 million
07/25/2025$0.09$0.09
-1.08%
$0.10$0.07265,640 shs$267.87 million
07/24/2025$0.09$0.09
+4.99%
$0.10$0.06135,045 shs$270.79 million
07/23/2025$0.10$0.09
-8.03%
$0.11$0.06463,631 shs$257.92 million
07/22/2025$0.09$0.10
+6.56%
$0.10$0.06176,307 shs$280.44 million
07/21/2025$0.09$0.09
+0.22%
$0.10$0.06190,008 shs$263.19 million
07/18/2025$0.09$0.09
+2.05%
$0.09$0.0786,282 shs$262.60 million
07/17/2025$0.09$0.09
+2.09%
$0.10$0.0791,681 shs$257.34 million
07/16/2025$0.08$0.09
+11.08%
$0.09$0.0647,622 shs$252.08 million
07/15/2025$0.09$0.08
-8.71%
$0.09$0.0849,020 shs$226.93 million
07/14/2025$0.09$0.09
-2.30%
$0.10$0.09124,740 shs$248.57 million
07/11/2025$0.09$0.09
-6.15%
$0.11$0.09146,718 shs$254.26 million
07/10/2025$0.09$0.09
+7.79%
$0.09$0.095,050 shs$270.92 million
07/09/2025$0.10$0.09
-9.47%
$0.11$0.0948,804 shs$251.33 million
07/08/2025$0.10$0.10
-3.85%
$0.11$0.0762,133 shs$277.64 million
07/07/2025$0.09$0.10
+4.55%
$0.11$0.07123,581 shs$288.74 million
07/04/2025$0.09$0.09$0.10$0.0826,530 shs$276.18 million
07/03/2025$0.09$0.09
+5.35%
$0.10$0.0826,530 shs$276.18 million
07/02/2025$0.08$0.09
+11.29%
$0.10$0.0739,969 shs$262.15 million
07/01/2025$0.09$0.08
-10.44%
$0.10$0.0765,800 shs$235.55 million
06/30/2025$0.09$0.09
-3.33%
$0.10$0.0743,122 shs$263.02 million
06/27/2025$0.09$0.09
+0.22%
$0.10$0.0776,925 shs$272.08 million

This page (OTCMKTS:TUWOY) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners