Free Trial

Tullow Oil (TUWOY) Stock Chart & Stock Price History

Tullow Oil logo
$0.08 0.00 (-5.17%)
As of 05/21/2025 03:40 PM Eastern

Tullow Oil Stock Price Performance

The Tullow Oil (TUWOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.14%, with a year-to-date return of -30.79%. In the past month, the stock has increased 14.18%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at $0.08 with a market cap of $230.53 million and volume of 170,604 shares. Five years ago, the stock traded at $0.15, representing a 47.82% decrease over that period. At the time, it had a market cap of $215.38 million and a volume of 2,768 shares.

Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.62%
1 Month
Performance
+14.18%
3 Month
Performance
-31.39%
Year-To-Date
Performance
-30.79%
1 Year
Performance
-64.14%
5 Year
Performance
-47.82%

TUWOY Stock Chart for Thursday, May, 22, 2025

Tullow Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.08$0.08
-5.17%
$0.10$0.08170,604 shs$230.53 million
05/20/2025$0.10$0.08
-16.80%
$0.11$0.08444,488 shs$243.09 million
05/19/2025$0.07$0.10
+35.14%
$0.10$0.05133,527 shs$292.18 million
05/16/2025$0.06$0.07
+15.44%
$0.08$0.07240,916 shs$216.21 million
05/15/2025$0.08$0.06
-15.88%
$0.08$0.06214,121 shs$187.29 million
05/14/2025$0.09$0.08
-14.77%
$0.11$0.07320,713 shs$222.64 million
05/13/2025$0.07$0.09
+20.49%
$0.10$0.06334,540 shs$260.99 million
05/12/2025$0.07$0.07
+0.41%
$0.09$0.07231,458 shs$216.61 million
05/09/2025$0.07$0.07
-0.67%
$0.09$0.0735,728 shs$215.74 million
05/08/2025$0.07$0.07
+1.92%
$0.08$0.0730,759 shs$217.20 million
05/07/2025$0.07$0.07
+3.11%
$0.08$0.0734,883 shs$213.11 million
05/06/2025$0.07$0.07
-1.67%
$0.08$0.0745,672 shs$206.69 million
05/05/2025$0.08$0.07
-6.25%
$0.10$0.07126,663 shs$210.19 million
05/02/2025$0.07$0.08
+8.78%
$0.09$0.07192,363 shs$224.20 million
05/01/2025$0.08$0.07
-7.11%
$0.10$0.0655,842 shs$206.10 million
04/30/2025$0.07$0.08
+1.74%
$0.09$0.06140,249 shs$221.87 million
04/29/2025$0.08$0.07
-3.11%
$0.09$0.0712,615 shs$218.07 million
04/28/2025$0.07$0.08
+8.59%
$0.08$0.0749,302 shs$225.08 million
04/25/2025$0.07$0.07$0.08$0.07136,256 shs$207.27 million
04/24/2025$0.07$0.07
-5.21%
$0.08$0.0745,012 shs$207.27 million
04/23/2025$0.07$0.07
+8.39%
$0.08$0.0733,181 shs$218.66 million
04/22/2025$0.07$0.07
-3.49%
$0.08$0.0755,629 shs$201.73 million
04/21/2025$0.07$0.07
-3.24%
$0.08$0.0730,345 shs$209.02 million

This page (OTCMKTS:TUWOY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners