Tullow Oil (TUWOY) Stock Chart & Stock Price History $0.09 -0.01 (-7.10%) As of 03:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Tullow Oil Stock Price Performance The Tullow Oil (TUWOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.79%, with a year-to-date return of -25.35%. In the past month, the stock has decreased 8.59%, reflecting recent market activity. As of the latest close, Tullow Oil traded at $0.09 with a market cap of $267.87 million and volume of 265,640 shares. Five years ago, the stock traded at $0.18, representing a 51.37% decrease over that period. At the time, it had a market cap of $243.18 million and a volume of 65,279 shares. Receive TUWOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.51%1 Month Performance-8.59%3 Month Performance+10.38%Year-To-Date Performance-25.35%1 Year Performance-55.79%5 Year Performance-51.37% TUWOY Stock Chart for Monday, July, 28, 2025 TUWOY Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$0.09$0.09-7.10%$0.10$0.0635,837 shs$248.86 million07/25/2025$0.09$0.09-1.08%$0.10$0.07265,640 shs$267.87 million07/24/2025$0.09$0.09+4.99%$0.10$0.06135,045 shs$270.79 million07/23/2025$0.10$0.09-8.03%$0.11$0.06463,631 shs$257.92 million07/22/2025$0.09$0.10+6.56%$0.10$0.06176,307 shs$280.44 million07/21/2025$0.09$0.09+0.22%$0.10$0.06190,008 shs$263.19 million07/18/2025$0.09$0.09+2.05%$0.09$0.0786,282 shs$262.60 million07/17/2025$0.09$0.09+2.09%$0.10$0.0791,681 shs$257.34 million07/16/2025$0.08$0.09+11.08%$0.09$0.0647,622 shs$252.08 million07/15/2025$0.09$0.08-8.71%$0.09$0.0849,020 shs$226.93 million Get the Latest News and Ratings for TUWOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$0.09$0.09-2.30%$0.10$0.09124,740 shs$248.57 million07/11/2025$0.09$0.09-6.15%$0.11$0.09146,718 shs$254.26 million07/10/2025$0.09$0.09+7.79%$0.09$0.095,050 shs$270.92 million07/09/2025$0.10$0.09-9.47%$0.11$0.0948,804 shs$251.33 million07/08/2025$0.10$0.10-3.85%$0.11$0.0762,133 shs$277.64 million07/07/2025$0.09$0.10+4.55%$0.11$0.07123,581 shs$288.74 million07/04/2025$0.09$0.09$0.10$0.0826,530 shs$276.18 million07/03/2025$0.09$0.09+5.35%$0.10$0.0826,530 shs$276.18 million07/02/2025$0.08$0.09+11.29%$0.10$0.0739,969 shs$262.15 million07/01/2025$0.09$0.08-10.44%$0.10$0.0765,800 shs$235.55 million06/30/2025$0.09$0.09-3.33%$0.10$0.0743,122 shs$263.02 million06/27/2025$0.09$0.09+0.22%$0.10$0.0776,925 shs$272.08 million Related Companies EGY Stock Chart PTHRF Stock Chart ENQUF Stock Chart CRNCY Stock Chart GEGYY Stock Chart SOCLF Stock Chart FARYF Stock Chart LEKOF Stock Chart IPXHY Stock Chart KLYCY Stock Chart Receive TUWOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TUWOY) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredIs America’s Everything Bubble About to Burst?On July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
