Go Pro

Taiyo Yuden (TYOYY) Stock Chart & Stock Price History

Taiyo Yuden logo
$15.43 +1.17 (+8.20%)
As of 09/4/2026 03:58 PM Eastern

Taiyo Yuden Stock Price Performance

The Taiyo Yuden (TYOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.50%, with a year-to-date return of -82.71%. In the past month, the stock has decreased 94.09%, reflecting recent market activity.

As of the latest close, Taiyo Yuden traded at $15.43 with a market cap of and volume of 20,364 shares. Five years ago, the stock traded at $249.50, representing a 93.82% decrease over that period. At the time, it had a market cap of and a volume of 1,137 shares.

Receive TYOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.21%
1 Month
Performance
-94.09%
3 Month
Performance
-95.83%
Year-To-Date
Performance
N/A
1 Year
Performance
-81.50%
5 Year
Performance
-93.82%

TYOYY Stock Chart for Sunday, September, 6, 2026

Taiyo Yuden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$14.26$15.43
+8.20%
$15.47$14.7020,364 shs$0.00
09/03/2026$14.41$14.26
-1.04%
$14.48$14.129,546 shs$0.00
09/02/2026$14.00$14.41
+2.93%
$14.41$13.8051,792 shs$0.00
09/01/2026$14.14$14.00
-0.99%
$14.26$13.9012,395 shs$0.00
08/31/2026$14.13$14.14
+0.07%
$14.36$14.129,059 shs$0.00
08/28/2026$14.03$14.13
+0.71%
$14.54$14.1327,400 shs$0.00
08/27/2026$14.21$14.03
-1.29%
$14.22$13.8120,392 shs$0.00
08/26/2026$14.52$14.21
-2.11%
$14.37$14.0329,572 shs$0.00
08/25/2026$14.32$14.52
+1.40%
$14.72$14.4014,542 shs$0.00
08/24/2026$14.67$14.32
-2.39%
$14.62$14.1541,314 shs$0.00
08/21/2026$14.84$14.67
-1.13%
$14.80$14.4619,677 shs$0.00
08/20/2026$15.62$14.84
-4.99%
$15.12$14.7437,145 shs$0.00
08/19/2026$15.13$15.62
+3.22%
$16.77$15.2765,209 shs$0.00
08/18/2026$17.65$15.13
-14.28%
$16.00$15.0771,578 shs$0.00
08/17/2026$17.24$17.65
+2.38%
$18.40$17.2877,232 shs$0.00
08/14/2026$17.80$17.24
-3.15%
$17.75$17.1337,778 shs$0.00
08/13/2026$16.89$17.80
+5.39%
$18.10$17.30144,042 shs$0.00
08/12/2026$248.74$16.89
-93.21%
$18.07$16.04119,372 shs$0.00
08/11/2026$242.86$248.74
+2.42%
$248.99$238.62209 shs$0.00
08/10/2026$249.00$242.86
-2.47%
$243.08$240.43778 shs$0.00
08/07/2026$261.02$249.00
-4.61%
$262.00$247.451,911 shs$0.00
08/06/2026$308.00$261.02
-15.25%
$282.47$252.691,569 shs$0.00
08/05/2026$284.62$308.00
+8.21%
$328.85$304.072,480 shs$0.00

This page (OTCMKTS:TYOYY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners