Free Trial

Taiyo Yuden (TYOYY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free TYOYY Stock Alerts
$94.57
+1.04 (+1.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Taiyo Yuden Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-0.66%
3 Month
Performance
-2.86%
6 Month
Performance
-2.69%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-22.32%
Receive TYOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

TYOYY Stock Chart for Saturday, May, 4, 2024

TYOYY Chart by TradingView

Taiyo Yuden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$93.53$94.57
+1.12%		$94.57$91.952,714 shs$0.00
05/02/2024$93.15$93.53
+0.40%		$94.45$93.452,511 shs$0.00
05/01/2024$93.22$93.15
-0.08%		$94.23$92.99123 shs$0.00
04/30/2024$93.65$93.22
-0.46%		$94.81$93.2287 shs$0.00
04/29/2024$94.05$93.65
-0.43%		$94.45$93.65142 shs$0.00
04/26/2024$92.60$94.05
+1.57%		$95.80$93.20150 shs$0.00
04/25/2024$91.75$92.60
+0.93%		$92.69$91.82147 shs$0.00
04/24/2024$91.08$91.75
+0.74%		$94.25$91.75713 shs$0.00
04/23/2024$92.31$91.08
-1.33%		$91.08$91.0852 shs$0.00
04/22/2024$91.35$92.31
+1.05%		$93.95$90.65373 shs$0.00
04/19/2024$93.52$91.35
-2.32%		$93.00$89.90144 shs$0.00
04/18/2024$94.00$93.52
-0.51%		$94.16$92.25299 shs$0.00
04/17/2024$92.47$94.00
+1.66%		$94.95$91.8022 shs$0.00
04/16/2024$92.39$92.47
+0.08%		$92.49$90.88123 shs$0.00
04/15/2024$96.92$92.39
-4.67%		$95.60$92.35140 shs$0.00
04/12/2024$94.70$96.92
+2.34%		$97.34$94.4533 shs$0.00
04/11/2024$92.70$94.70
+2.16%		$94.70$94.7011 shs$0.00
04/10/2024$93.16$92.70
-0.49%		$96.23$92.70161 shs$0.00
04/09/2024$94.16$93.16
-1.06%		$95.80$93.16106 shs$0.00
04/08/2024$95.20$94.16
-1.10%		$94.71$93.60184 shs$0.00
04/05/2024$95.20$95.96
+0.80%		$95.96$95.12384 shs$0.00
04/04/2024$94.14$95.20
+1.13%		$96.95$95.20155 shs$0.00
04/03/2024$96.89$94.14
-2.84%		$94.14$92.24735 shs$0.00
04/02/2024$96.67$96.89
+0.23%		$96.90$93.75116 shs$0.00
04/01/2024$96.10$96.67
+0.59%		$98.55$94.30822 shs$0.00
03/29/2024$96.10$96.10$96.15$92.6555 shs$0.00
03/28/2024$94.70$96.10
+1.48%		$96.15$92.6555 shs$0.00
03/27/2024$92.15$94.70
+2.77%		$96.45$93.01407 shs$0.00
03/26/2024$93.95$92.15
-1.92%		$93.58$91.75107 shs$0.00
03/25/2024$94.60$93.95
-0.69%		$95.55$92.00189 shs$0.00
03/22/2024$95.49$94.60
-0.93%		$97.90$93.10859 shs$0.00
03/21/2024$91.21$95.49
+4.69%		$96.25$92.91176 shs$0.00
03/20/2024$92.85$91.21
-1.77%		$95.45$91.2112 shs$0.00
03/19/2024$92.18$92.85
+0.73%		$95.05$91.80222 shs$0.00
03/18/2024$93.75$92.18
-1.67%		$96.35$92.05119 shs$0.00
03/15/2024$88.25$93.75
+6.23%		$93.75$89.76244 shs$0.00
03/14/2024$88.24$88.25
+0.01%		$90.50$87.141,596 shs$0.00
03/13/2024$88.94$88.24
-0.79%		$89.35$88.24522 shs$0.00
03/12/2024$91.16$88.94
-2.44%		$90.05$88.481,913 shs$0.00
03/11/2024$92.22$91.16
-1.15%		$91.16$88.15173 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$87.71$92.22
+5.14%		$93.35$89.85168 shs$0.00
03/07/2024$90.54$87.71
-3.12%		$89.90$87.71389 shs$0.00
03/06/2024$88.53$90.54
+2.27%		$92.55$88.15136 shs$0.00
03/05/2024$90.28$88.53
-1.94%		$91.31$87.00162 shs$0.00
03/04/2024$90.80$90.28
-0.57%		$92.71$87.8027 shs$0.00
03/01/2024$88.55$90.80
+2.54%		$92.30$87.784,252 shs$0.00
02/29/2024$89.28$88.55
-0.82%		$88.55$85.611,056 shs$0.00
02/28/2024$89.28$89.28$91.39$88.40608 shs$0.00
02/27/2024$87.15$89.28
+2.44%		$91.39$88.40608 shs$0.00
02/26/2024$91.69$87.15
-4.95%		$91.30$87.1548 shs$0.00
02/23/2024$90.85$91.69
+0.93%		$92.70$88.99428 shs$0.00
02/22/2024$91.05$90.85
-0.23%		$93.19$88.50121 shs$0.00
02/21/2024$89.77$91.05
+1.43%		$91.05$88.00285 shs$0.00
02/20/2024$89.15$89.77
+0.69%		$91.70$89.7770 shs$0.00
02/19/2024$89.15$89.15$91.85$89.15100 shs$0.00
02/16/2024$90.63$89.15
-1.63%		$91.85$89.15174 shs$0.00
02/15/2024$91.24$90.63
-0.67%		$93.40$90.63184 shs$0.00
02/14/2024$94.03$91.24
-2.97%		$92.47$90.0830 shs$0.00
02/13/2024$93.86$94.03
+0.19%		$94.03$91.20725 shs$0.00
02/12/2024$93.87$93.86
-0.01%		$96.45$92.31723 shs$0.00
02/09/2024$97.16$93.87
-3.39%		$94.74$93.65347 shs$0.00
02/08/2024$93.70$97.16
+3.69%		$97.16$96.22466 shs$0.00
02/07/2024$95.53$93.70
-1.92%		$93.90$91.126,650 shs$0.00
02/06/2024$95.00$95.53
+0.56%		$97.02$95.091,318 shs$0.00
02/05/2024$97.35$95.00
-2.41%		$97.00$95.00589 shs$0.00

Related Companies:
This page (OTCMKTS:TYOYY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals