Go Pro

Taiyo Yuden (TYOYY) Stock Chart & Stock Price History

Taiyo Yuden logo
$460.01 -33.27 (-6.74%)
As of 12:34 PM Eastern

Taiyo Yuden Stock Price Performance

The Taiyo Yuden (TYOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 586.58%, with a year-to-date return of 415.53%. In the past month, the stock has increased 24.33%, reflecting recent market activity.

As of the latest close, Taiyo Yuden traded at $493.28 with a market cap of and volume of 2,939 shares. Five years ago, the stock traded at $206.50, representing a 122.77% increase over that period. At the time, it had a market cap of and a volume of 28 shares.

Receive TYOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.29%
1 Month
Performance
+24.33%
3 Month
Performance
+303.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+586.58%
5 Year
Performance
+122.77%

TYOYY Stock Chart for Monday, July, 6, 2026

Taiyo Yuden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$493.28$493.28$528.01$478.582,939 shs$0.00
07/02/2026$549.55$493.28
-10.24%
$528.01$478.582,939 shs$0.00
07/01/2026$535.00$549.55
+2.72%
$567.07$549.344,809 shs$0.00
06/30/2026$471.22$535.00
+13.54%
$555.81$494.304,416 shs$0.00
06/29/2026$417.28$471.22
+12.93%
$471.22$449.204,262 shs$0.00
06/26/2026$451.80$417.28
-7.64%
$429.67$411.022,428 shs$0.00
06/25/2026$417.66$451.80
+8.17%
$477.50$449.842,604 shs$0.00
06/24/2026$407.75$417.66
+2.43%
$427.00$415.00569 shs$0.00
06/23/2026$439.62$407.75
-7.25%
$420.71$404.001,950 shs$0.00
06/22/2026$506.34$439.62
-13.18%
$457.30$434.356,908 shs$0.00
06/19/2026$506.34$506.34$510.00$501.001,233 shs$0.00
06/18/2026$500.10$506.34
+1.25%
$510.00$501.001,233 shs$0.00
06/17/2026$512.00$500.10
-2.32%
$528.00$490.103,054 shs$0.00
06/16/2026$489.99$512.00
+4.49%
$520.00$491.111,966 shs$0.00
06/15/2026$404.00$489.99
+21.28%
$499.99$459.002,423 shs$0.00
06/12/2026$453.50$404.00
-10.92%
$415.63$392.001,496 shs$0.00
06/11/2026$385.56$453.50
+17.62%
$456.64$414.001,975 shs$0.00
06/10/2026$455.50$385.56
-15.35%
$407.54$379.981,395 shs$0.00
06/09/2026$391.51$455.50
+16.35%
$477.45$422.883,282 shs$0.00
06/08/2026$370.00$391.51
+5.81%
$401.24$382.501,096 shs$0.00
06/05/2026$410.00$370.00
-9.76%
$409.90$370.001,710 shs$0.00

This page (OTCMKTS:TYOYY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners