Free Trial

Taiyo Yuden (TYOYY) Stock Chart & Stock Price History

Taiyo Yuden logo
$12.06 +1.22 (+11.25%)
As of 01:51 PM Eastern

Taiyo Yuden Stock Price Performance

The Taiyo Yuden (TYOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.70%, with a year-to-date return of -86.48%. In the past month, the stock has decreased 30.79%, reflecting recent market activity.

As of the latest close, Taiyo Yuden traded at $10.84 with a market cap of and volume of 156,874 shares. Five years ago, the stock traded at $216.75, representing a 94.44% decrease over that period. At the time, it had a market cap of and a volume of 122 shares.

Receive TYOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
-30.79%
3 Month
Performance
-95.15%
Year-To-Date
Performance
N/A
1 Year
Performance
-86.70%
5 Year
Performance
-94.44%

TYOYY Stock Chart for Wednesday, November, 11, 2026

Taiyo Yuden Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$11.37$10.84
-4.66%
$10.96$10.71156,874 shs$0.00
11/09/2026$10.72$11.37
+6.06%
$11.68$10.57121,317 shs$0.00
11/06/2026$10.57$10.72
+1.42%
$10.86$10.61809,509 shs$0.00
11/05/2026$12.15$10.57
-13.02%
$11.00$10.22922,641 shs$0.00
11/04/2026$12.88$12.15
-5.65%
$12.50$11.99148,699 shs$0.00
11/03/2026$12.91$12.88
-0.23%
$13.09$12.88122,441 shs$0.00
11/02/2026$13.30$12.91
-2.93%
$13.34$12.89188,259 shs$0.00
10/30/2026$14.79$13.30
-10.07%
$13.50$13.03675,507 shs$0.00
10/29/2026$14.72$14.79
+0.48%
$15.18$14.09742,919 shs$0.00
10/28/2026$14.06$14.72
+4.69%
$14.84$14.0271,266 shs$0.00
10/27/2026$13.91$14.06
+1.08%
$14.14$13.0848,681 shs$0.00
10/26/2026$13.24$13.91
+5.06%
$13.97$13.41140,886 shs$0.00
10/23/2026$13.57$13.24
-2.43%
$13.31$13.04140,830 shs$0.00
10/22/2026$14.68$13.57
-7.56%
$14.18$13.4581,498 shs$0.00
10/21/2026$14.59$14.68
+0.62%
$14.80$14.2789,441 shs$0.00
10/20/2026$15.03$14.59
-2.93%
$14.68$13.82194,853 shs$0.00
10/19/2026$15.30$15.03
-1.76%
$15.28$14.92254,925 shs$0.00
10/16/2026$16.21$15.30
-5.61%
$16.40$15.30908,989 shs$0.00
10/15/2026$17.17$16.21
-5.59%
$16.26$15.372.52 million shs$0.00
10/14/2026$16.84$17.17
+1.93%
$17.70$16.963.85 million shs$0.00
10/13/2026$17.13$16.84
-1.67%
$16.97$16.5635,327 shs$0.00
10/12/2026$17.43$17.13
-1.69%
$17.40$16.9020,822 shs$0.00

This page (OTCMKTS:TYOYY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners