Free Trial

Taiyo Yuden (TYOYY) Stock Chart & Stock Price History

Taiyo Yuden logo
$235.65 0.00 (0.00%)
As of 05/22/2026 03:54 PM Eastern

Taiyo Yuden Stock Price Performance

The Taiyo Yuden (TYOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 272.59%, with a year-to-date return of 164.09%. In the past month, the stock has increased 47.72%, reflecting recent market activity.

As of the latest close, Taiyo Yuden traded at $235.65 with a market cap of and volume of 182 shares. Five years ago, the stock traded at $191.75, representing a 22.89% increase over that period. At the time, it had a market cap of and a volume of 20 shares.

Receive TYOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.16%
1 Month
Performance
+47.72%
3 Month
Performance
+85.55%
Year-To-Date
Performance
N/A
1 Year
Performance
+272.59%
5 Year
Performance
+22.89%

TYOYY Stock Chart for Tuesday, May, 26, 2026

Taiyo Yuden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$235.65$235.65$244.00$232.87182 shs$0.00
05/22/2026$212.00$235.65
+11.16%
$244.00$232.87182 shs$0.00
05/21/2026$215.05$212.00
-1.42%
$218.65$200.01479 shs$0.00
05/20/2026$208.50$215.05
+3.14%
$215.05$198.02423 shs$0.00
05/19/2026$189.98$208.50
+9.75%
$208.50$195.15153 shs$0.00
05/18/2026$179.68$189.98
+5.73%
$189.98$183.2360 shs$0.00
05/15/2026$179.68$179.68$179.68$177.26418 shs$0.00
05/14/2026$171.60$179.68
+4.71%
$179.68$177.26418 shs$0.00
05/13/2026$171.60$171.60$171.60$171.606 shs$0.00
05/12/2026$172.98$171.60
-0.80%
$171.60$171.606 shs$0.00
05/11/2026$169.82$172.98
+1.86%
$176.08$168.35221 shs$0.00
05/08/2026$169.60$169.82
+0.13%
$179.68$169.825 shs$0.00
05/07/2026$171.85$169.60
-1.31%
$179.65$169.6011 shs$0.00
05/06/2026$152.00$171.85
+13.06%
$171.85$162.43102 shs$0.00
05/05/2026N/A$152.00$158.85$152.00266 shs$0.00
04/30/2026$174.60$152.40
-12.71%
$163.25$152.404 shs$0.00
04/29/2026$169.30$174.60
+3.13%
$174.60$174.609 shs$0.00
04/28/2026$169.29$169.30
+0.01%
$169.30$169.30100 shs$0.00
04/27/2026$159.52$169.29
+6.12%
$169.29$169.294 shs$0.00

This page (OTCMKTS:TYOYY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners