Free Trial

Taiyo Yuden (TYOYY) Stock Chart & Stock Price History

Taiyo Yuden logo
$152.00 -6.85 (-4.31%)
As of 05/4/2026 03:56 PM Eastern

Taiyo Yuden Stock Price Performance

The Taiyo Yuden (TYOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.97%, with a year-to-date return of 70.35%. In the past month, the stock has increased 57.19%, reflecting recent market activity.

Five years ago, the stock traded at $184.05, representing a 17.41% decrease over that period. At the time, it had a market cap of and a volume of 37 shares.

Receive TYOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+57.19%
3 Month
Performance
+61.36%
Year-To-Date
Performance
N/A
1 Year
Performance
+156.97%
5 Year
Performance
-17.41%

TYOYY Stock Chart for Tuesday, May, 5, 2026

Taiyo Yuden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$152.00$158.85$152.00266 shs$0.00
04/30/2026$174.60$152.40
-12.71%
$163.25$152.404 shs$0.00
04/29/2026$169.30$174.60
+3.13%
$174.60$174.609 shs$0.00
04/28/2026$169.29$169.30
+0.01%
$169.30$169.30100 shs$0.00
04/27/2026$159.52$169.29
+6.12%
$169.29$169.294 shs$0.00
04/24/2026$158.22$159.52
+0.82%
$159.52$159.5217 shs$0.00
04/23/2026$154.76$158.22
+2.23%
$158.22$158.221,204 shs$0.00
04/22/2026$154.76$154.76$154.76$148.0832 shs$0.00
04/21/2026$161.55$154.76
-4.20%
$154.76$148.0832 shs$0.00
04/20/2026$155.90$161.55
+3.62%
$165.00$158.00320 shs$0.00
04/17/2026$150.00$155.90
+3.93%
$155.90$155.905 shs$0.00
04/16/2026$150.00$150.00$154.22$150.005 shs$0.00
04/15/2026$138.99$150.00
+7.92%
$150.00$150.001 shs$0.00
04/14/2026$135.75$138.99
+2.39%
$138.99$135.7531 shs$0.00
04/13/2026$132.35$135.75
+2.57%
$136.25$127.0858 shs$0.00
04/10/2026$122.30$132.35
+8.22%
$132.35$132.35201 shs$0.00
04/09/2026$131.90$122.30
-7.28%
$122.30$122.301 shs$0.00
04/08/2026$114.08$131.90
+15.62%
$131.90$131.902 shs$0.00
04/07/2026$114.00$114.08
+0.07%
$114.08$108.5081 shs$0.00
04/06/2026$96.70$114.00
+17.89%
$120.10$114.007 shs$0.00

This page (OTCMKTS:TYOYY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners