Go Pro

Taiyo Yuden (TYOYY) Stock Chart & Stock Price History

Taiyo Yuden logo
$17.24 -0.56 (-3.15%)
As of 08/14/2026 03:57 PM Eastern

Taiyo Yuden Stock Price Performance

The Taiyo Yuden (TYOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.85%, with a year-to-date return of -80.68%. In the past month, the stock has decreased 94.32%, reflecting recent market activity.

As of the latest close, Taiyo Yuden traded at $17.24 with a market cap of and volume of 37,778 shares. Five years ago, the stock traded at $213.98, representing a 91.94% decrease over that period. At the time, it had a market cap of and a volume of 152 shares.

Receive TYOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-92.90%
1 Month
Performance
-94.32%
3 Month
Performance
-90.41%
Year-To-Date
Performance
N/A
1 Year
Performance
-77.85%
5 Year
Performance
-91.94%

TYOYY Stock Chart for Saturday, August, 15, 2026

Taiyo Yuden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.80$17.24
-3.15%
$17.75$17.1337,778 shs$0.00
08/13/2026$16.89$17.80
+5.39%
$18.10$17.30144,042 shs$0.00
08/12/2026$248.74$16.89
-93.21%
$18.07$16.04119,372 shs$0.00
08/11/2026$242.86$248.74
+2.42%
$248.99$238.62209 shs$0.00
08/10/2026$249.00$242.86
-2.47%
$243.08$240.43778 shs$0.00
08/07/2026$261.02$249.00
-4.61%
$262.00$247.451,911 shs$0.00
08/06/2026$308.00$261.02
-15.25%
$282.47$252.691,569 shs$0.00
08/05/2026$284.62$308.00
+8.21%
$328.85$304.072,480 shs$0.00
08/04/2026$253.69$284.62
+12.19%
$284.62$264.731,520 shs$0.00
08/03/2026$249.91$253.69
+1.51%
$258.03$232.001,419 shs$0.00
07/31/2026$238.00$249.91
+5.00%
$253.50$241.753,034 shs$0.00
07/30/2026$218.85$238.00
+8.75%
$238.00$219.504,208 shs$0.00
07/29/2026$249.97$218.85
-12.45%
$230.00$218.002,616 shs$0.00
07/28/2026$272.49$249.97
-8.26%
$253.02$234.832,125 shs$0.00
07/27/2026$274.70$272.49
-0.80%
$280.21$272.302,478 shs$0.00
07/24/2026$291.59$274.70
-5.79%
$282.05$273.663,183 shs$0.00
07/23/2026$308.04$291.59
-5.34%
$295.20$288.78673 shs$0.00
07/22/2026$297.17$308.04
+3.66%
$311.05$304.231,280 shs$0.00
07/21/2026$274.49$297.17
+8.26%
$300.08$286.07894 shs$0.00
07/20/2026$275.00$274.49
-0.19%
$285.73$274.481,335 shs$0.00
07/17/2026$297.36$275.00
-7.52%
$279.00$260.684,937 shs$0.00
07/16/2026$303.73$297.36
-2.10%
$309.36$293.835,963 shs$0.00
07/15/2026$296.78$303.73
+2.34%
$307.50$299.621,291 shs$0.00
07/14/2026$293.64$296.78
+1.07%
$303.69$294.976,735 shs$0.00

This page (OTCMKTS:TYOYY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners