Free Trial

Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$3.81 -0.10 (-2.48%)
As of 08/1/2025 03:51 PM Eastern

Umicore Stock Price Performance

The Umicore (UMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.55%, with a year-to-date return of 52.52%. In the past month, the stock has decreased 8.34%, reflecting recent market activity.

As of the latest close, Umicore traded at $3.81 with a market cap of $3.67 billion and volume of 12,725 shares. Five years ago, the stock traded at $11.51, representing a 66.87% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 61,699 shares.

Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
-8.34%
3 Month
Performance
+67.97%
Year-To-Date
Performance
+52.52%
1 Year
Performance
+15.55%
5 Year
Performance
-66.87%

UMICY Stock Chart for Monday, August, 4, 2025

Umicore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.94$3.81
-3.22%
$3.83$3.7212,725 shs$3.67 billion
07/31/2025$3.93$3.94
+0.25%
$3.95$3.9116,131 shs$3.79 billion
07/30/2025$4.18$3.93
-5.98%
$3.99$3.9330,612 shs$3.78 billion
07/29/2025$4.21$4.18
-0.71%
$4.18$4.138,311 shs$4.02 billion
07/28/2025$4.31$4.21
-2.32%
$4.26$4.201,795 shs$4.05 billion
07/25/2025$4.39$4.31
-1.82%
$4.31$4.237,109 shs$4.15 billion
07/24/2025$4.51$4.39
-2.66%
$4.42$4.3619,486 shs$4.22 billion
07/23/2025$4.47$4.51
+0.89%
$4.53$4.45120,651 shs$4.34 billion
07/22/2025$4.43$4.47
+0.90%
$4.47$4.4213,043 shs$4.30 billion
07/21/2025$4.42$4.43
+0.22%
$4.50$4.4354,109 shs$4.26 billion
07/18/2025$4.49$4.42
-1.55%
$4.53$4.4269,635 shs$4.25 billion
07/17/2025$4.43$4.49
+1.34%
$4.49$4.4418,164 shs$4.32 billion
07/16/2025$4.38$4.43
+1.15%
$4.45$4.4032,658 shs$4.26 billion
07/15/2025$4.26$4.38
+2.84%
$4.43$4.3476,996 shs$4.21 billion
07/14/2025$4.27$4.26
-0.26%
$4.30$4.259,302 shs$4.10 billion
07/11/2025$4.10$4.27
+4.27%
$4.28$4.2154,993 shs$4.11 billion
07/10/2025$4.18$4.10
-2.04%
$4.11$4.0718,212 shs$3.94 billion
07/09/2025$4.14$4.18
+1.10%
$4.22$4.1716,983 shs$4.02 billion
07/08/2025$4.06$4.14
+1.85%
$4.14$4.135,526 shs$3.98 billion
07/07/2025$4.16$4.06
-2.40%
$4.11$4.0517,661 shs$3.91 billion
07/04/2025$4.16$4.16$4.21$4.1659,693 shs$4.00 billion
07/03/2025$4.15$4.16
+0.23%
$4.21$4.1659,693 shs$0.00

This page (OTCMKTS:UMICY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners