Free Trial

Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$3.99 +0.15 (+3.87%)
As of 08/22/2025 03:58 PM Eastern

Umicore Stock Price Performance

The Umicore (UMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.31%, with a year-to-date return of 59.60%. In the past month, the stock has decreased 11.53%, reflecting recent market activity.

As of the latest close, Umicore traded at $3.99 with a market cap of $3.84 billion and volume of 55,395 shares. Five years ago, the stock traded at $11.34, representing a 64.80% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 52,720 shares.

Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
-11.53%
3 Month
Performance
+59.60%
Year-To-Date
Performance
+59.60%
1 Year
Performance
+26.31%
5 Year
Performance
-64.80%

UMICY Stock Chart for Saturday, August, 23, 2025

Umicore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.84$3.99
+3.87%
$4.02$3.8855,395 shs$3.84 billion
08/21/2025$3.96$3.84
-2.87%
$3.86$3.8415,695 shs$3.70 billion
08/20/2025$3.94$3.96
+0.38%
$3.96$3.944,325 shs$3.80 billion
08/19/2025$3.92$3.94
+0.51%
$3.97$3.946,259 shs$3.79 billion
08/18/2025$3.99$3.92
-1.63%
$3.95$3.914,748 shs$3.77 billion
08/15/2025$4.03$3.99
-1.12%
$4.03$3.9713,109 shs$3.83 billion
08/14/2025$4.01$4.03
+0.41%
$4.06$4.0128,773 shs$3.88 billion
08/13/2025$4.04$4.01
-0.59%
$4.04$4.0114,475 shs$3.86 billion
08/12/2025$3.96$4.04
+1.95%
$4.07$4.0019,173 shs$3.88 billion
08/11/2025$4.00$3.96
-0.87%
$4.02$3.966,049 shs$3.81 billion
08/08/2025$4.03$4.00
-0.87%
$4.02$4.009,532 shs$3.84 billion
08/07/2025$4.05$4.03
-0.49%
$4.08$4.0014,935 shs$3.88 billion
08/06/2025$4.03$4.05
+0.62%
$4.07$4.034,910 shs$3.90 billion
08/05/2025$3.84$4.03
+4.95%
$4.04$4.034,620 shs$3.87 billion
08/04/2025$3.81$3.84
+0.58%
$3.85$3.837,435 shs$3.69 billion
08/01/2025$3.94$3.81
-3.22%
$3.83$3.7212,725 shs$3.67 billion
07/31/2025$3.93$3.94
+0.25%
$3.95$3.9116,131 shs$3.79 billion
07/30/2025$4.18$3.93
-5.98%
$3.99$3.9330,612 shs$3.78 billion
07/29/2025$4.21$4.18
-0.71%
$4.18$4.138,311 shs$4.02 billion
07/28/2025$4.31$4.21
-2.32%
$4.26$4.201,795 shs$4.05 billion
07/25/2025$4.39$4.31
-1.82%
$4.31$4.237,109 shs$4.15 billion
07/24/2025$4.51$4.39
-2.66%
$4.42$4.3619,486 shs$4.22 billion
07/23/2025$4.47$4.51
+0.89%
$4.53$4.45120,651 shs$4.34 billion
07/22/2025$4.43$4.47
+0.90%
$4.47$4.4213,043 shs$4.30 billion

This page (OTCMKTS:UMICY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners