Free Trial

Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$4.38 -0.07 (-1.57%)
As of 10/3/2025 03:50 PM Eastern

Umicore Stock Price Performance

The Umicore (UMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.71%, with a year-to-date return of 75.20%. In the past month, the stock has increased 14.66%, reflecting recent market activity.

As of the latest close, Umicore traded at $4.38 with a market cap of $4.21 billion and volume of 4,841 shares. Five years ago, the stock traded at $10.70, representing a 59.07% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 26,566 shares.

Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+14.66%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+75.20%
1 Year
Performance
+39.71%
5 Year
Performance
-59.07%

UMICY Stock Chart for Saturday, October, 4, 2025

Umicore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.45$4.38
-1.57%
$4.41$4.344,841 shs$4.21 billion
10/02/2025$4.37$4.45
+1.83%
$4.46$4.4110,189 shs$4.28 billion
10/01/2025$4.38$4.37
-0.23%
$4.37$4.3217,972 shs$4.20 billion
09/30/2025$4.31$4.38
+1.62%
$4.40$4.3341,979 shs$4.21 billion
09/29/2025$4.17$4.31
+3.36%
$4.32$4.2852,769 shs$4.15 billion
09/26/2025$4.15$4.17
+0.53%
$4.18$4.1542,361 shs$4.01 billion
09/25/2025$3.94$4.15
+5.27%
$4.17$4.1430,203 shs$3.99 billion
09/24/2025$3.98$3.94
-0.87%
$4.00$3.9425,180 shs$3.79 billion
09/23/2025$3.87$3.98
+2.85%
$4.02$3.9714,193 shs$3.82 billion
09/22/2025$3.76$3.87
+2.68%
$3.88$3.8520,030 shs$3.72 billion
09/19/2025$3.84$3.76
-1.85%
$3.80$3.763,972 shs$3.62 billion
09/18/2025$3.81$3.84
+0.62%
$3.85$3.7913,426 shs$3.69 billion
09/17/2025$3.75$3.81
+1.64%
$3.82$3.777,643 shs$3.67 billion
09/16/2025$3.82$3.75
-1.83%
$3.80$3.7211,795 shs$3.61 billion
09/15/2025$3.81$3.82
+0.26%
$3.82$3.776,240 shs$3.67 billion
09/12/2025$3.85$3.81
-1.04%
$3.82$3.7810,492 shs$3.66 billion
09/11/2025$3.85$3.85$3.85$3.83100,088 shs$3.70 billion
09/10/2025$3.87$3.85
-0.52%
$3.87$3.843,617 shs$3.70 billion
09/09/2025$3.92$3.87
-1.36%
$3.94$3.875,896 shs$3.72 billion
09/08/2025$3.85$3.92
+2.04%
$3.93$3.9113,293 shs$3.77 billion
09/05/2025$3.82$3.85
+0.65%
$3.85$3.843,602 shs$3.70 billion
09/04/2025$3.84$3.82
-0.39%
$3.82$3.792,921 shs$3.67 billion
09/03/2025$3.81$3.84
+0.71%
$3.85$3.841,622 shs$3.69 billion

This page (OTCMKTS:UMICY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners