Free Trial

Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$5.94 +0.27 (+4.76%)
As of 03:59 PM Eastern

Umicore Stock Price Performance

The Umicore (UMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.83%, with a year-to-date return of 13.79%. In the past month, the stock has increased 26.92%, reflecting recent market activity.

Five years ago, the stock traded at $15.27, representing a 61.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 30,905 shares.

Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+26.92%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+162.83%
5 Year
Performance
-61.10%

UMICY Stock Chart for Tuesday, May, 5, 2026

Umicore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.94$6.07$5.9079,707 shs$5.71 billion
04/30/2026$4.91$5.40
+9.98%
$5.47$4.8070,923 shs$5.19 billion
04/29/2026$5.00$4.91
-1.80%
$4.91$4.902,038 shs$4.72 billion
04/28/2026$4.96$5.00
+0.83%
$5.02$4.982,496 shs$4.81 billion
04/27/2026$4.97$4.96
-0.12%
$5.02$4.915,722 shs$4.77 billion
04/24/2026$4.92$4.97
+0.91%
$4.97$4.915,441 shs$4.78 billion
04/23/2026$5.04$4.92
-2.38%
$4.95$4.9014,219 shs$4.73 billion
04/22/2026$5.10$5.04
-1.14%
$5.05$5.0314,409 shs$4.85 billion
04/21/2026$5.16$5.10
-1.20%
$5.16$5.0717,175 shs$4.90 billion
04/20/2026$5.24$5.16
-1.58%
$5.17$5.134,986 shs$4.96 billion
04/17/2026$5.09$5.24
+3.01%
$5.29$5.1126,831 shs$5.04 billion
04/16/2026$5.03$5.09
+1.19%
$5.14$5.0744,584 shs$4.90 billion
04/15/2026$5.09$5.03
-1.18%
$5.05$4.9916,137 shs$4.84 billion
04/14/2026$5.11$5.09
-0.39%
$5.11$5.075,579 shs$4.90 billion
04/13/2026$5.08$5.11
+0.59%
$5.12$5.0414,570 shs$4.92 billion
04/10/2026$5.06$5.08
+0.40%
$5.12$5.0722,507 shs$4.89 billion
04/09/2026$5.12$5.06
-1.17%
$5.07$5.0213,714 shs$4.87 billion
04/08/2026$4.79$5.12
+6.89%
$5.12$4.8321,418 shs$4.93 billion
04/07/2026$4.75$4.79
+0.84%
$4.79$4.6723,164 shs$4.61 billion
04/06/2026$4.68$4.75
+1.50%
$4.77$4.689,808 shs$4.57 billion

This page (OTCMKTS:UMICY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners