Go Pro

Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$6.19 +0.13 (+2.15%)
As of 07/31/2026 03:42 PM Eastern

Umicore Stock Price Performance

The Umicore (UMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.34%, with a year-to-date return of 18.58%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Umicore traded at $6.19 with a market cap of $5.95 billion and volume of 28,834 shares. Five years ago, the stock traded at $15.79, representing a 60.80% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 33,378 shares.

Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.75%
1 Month
Performance
+4.74%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+62.34%
5 Year
Performance
-60.80%

UMICY Stock Chart for Sunday, August, 2, 2026

Umicore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$6.06$6.19
+2.15%
$6.23$6.1228,834 shs$5.95 billion
07/30/2026$5.69$6.06
+6.50%
$6.06$5.99119,521 shs$5.83 billion
07/29/2026$5.69$5.69
-0.04%
$5.75$5.667,683 shs$5.47 billion
07/28/2026$5.69$5.69
+0.04%
$5.71$5.625,692 shs$5.48 billion
07/27/2026$5.69$5.69
+0.06%
$5.73$5.65147,261 shs$5.47 billion
07/24/2026$5.52$5.69
+3.01%
$5.74$5.6416,513 shs$5.47 billion
07/23/2026$5.74$5.52
-3.82%
$5.57$5.4913,799 shs$5.31 billion
07/22/2026$5.65$5.74
+1.59%
$5.74$5.677,922 shs$5.52 billion
07/21/2026$5.42$5.65
+4.24%
$5.67$5.5319,722 shs$5.43 billion
07/20/2026$5.46$5.42
-0.66%
$5.56$5.428,739 shs$5.21 billion
07/17/2026$5.44$5.46
+0.39%
$5.50$5.3487,596 shs$5.25 billion
07/16/2026$5.74$5.44
-5.23%
$5.52$5.4113,822 shs$5.23 billion
07/15/2026$5.79$5.74
-0.95%
$5.75$5.6815,376 shs$5.52 billion
07/14/2026$5.73$5.79
+1.05%
$5.84$5.7940,085 shs$5.57 billion
07/13/2026$5.70$5.73
+0.53%
$5.79$5.739,706 shs$5.51 billion
07/10/2026$5.70$5.70$5.70$5.6521,332 shs$5.48 billion
07/09/2026$5.65$5.70
+0.88%
$5.70$5.6620,591 shs$5.48 billion
07/08/2026$5.75$5.65
-1.74%
$5.72$5.5932,472 shs$5.43 billion
07/07/2026$6.06$5.75
-5.12%
$5.89$5.7423,780 shs$5.53 billion
07/06/2026$5.91$6.06
+2.54%
$6.06$6.0011,103 shs$5.83 billion
07/03/2026$5.91$5.91$6.08$5.8717,022 shs$5.68 billion
07/02/2026$5.80$5.91
+1.90%
$6.08$5.8717,022 shs$5.68 billion
07/01/2026$5.74$5.80
+1.13%
$5.83$5.7018,206 shs$5.58 billion

This page (OTCMKTS:UMICY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners