Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$6.76 +0.05 (+0.75%)
As of 03:52 PM Eastern

Umicore Stock Price Performance

The Umicore (UMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.61%, with a year-to-date return of 29.50%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Umicore traded at $6.71 with a market cap of $6.45 billion and volume of 64,122 shares. Five years ago, the stock traded at $14.68, representing a 53.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 11,255 shares.

Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
-3.29%
3 Month
Performance
+44.75%
Year-To-Date
Performance
+29.50%
1 Year
Performance
+103.61%
5 Year
Performance
-53.95%

UMICY Stock Chart for Thursday, June, 18, 2026

Umicore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$6.71$6.76
+0.75%
$6.76$6.7069,079 shs$6.50 billion
06/17/2026$6.89$6.71
-2.61%
$6.90$6.6564,122 shs$6.45 billion
06/16/2026$6.76$6.89
+1.92%
$6.99$6.8715,808 shs$6.63 billion
06/15/2026$6.50$6.76
+4.08%
$6.80$6.6916,405 shs$6.50 billion
06/12/2026$6.42$6.50
+1.17%
$6.51$6.4016,792 shs$6.25 billion
06/11/2026$6.20$6.42
+3.55%
$6.46$6.1952,615 shs$6.18 billion
06/10/2026$6.50$6.20
-4.55%
$6.30$6.2057,877 shs$5.96 billion
06/09/2026$6.57$6.50
-1.13%
$6.55$6.3536,040 shs$6.25 billion
06/08/2026$6.62$6.57
-0.76%
$6.62$6.5420,816 shs$6.32 billion
06/05/2026$7.02$6.62
-5.70%
$6.72$6.6050,704 shs$6.37 billion
06/04/2026$7.29$7.02
-3.73%
$7.15$7.0023,072 shs$6.75 billion
06/03/2026$7.62$7.29
-4.24%
$7.45$7.2910,550 shs$7.01 billion
06/02/2026$7.38$7.62
+3.18%
$7.62$7.51179,220 shs$7.10 billion
06/01/2026$7.29$7.38
+1.23%
$7.39$7.1748,466 shs$7.10 billion
05/29/2026$7.46$7.29
-2.31%
$7.41$7.299,982 shs$7.01 billion
05/28/2026$7.40$7.46
+0.84%
$7.48$7.4025,365 shs$7.18 billion
05/27/2026$7.68$7.40
-3.64%
$7.49$7.3818,945 shs$7.12 billion
05/26/2026$7.54$7.68
+1.86%
$7.68$7.5728,551 shs$7.39 billion
05/25/2026$7.54$7.54$7.58$7.4319,025 shs$7.25 billion
05/22/2026$7.24$7.54
+4.14%
$7.58$7.4319,025 shs$7.25 billion
05/21/2026$7.12$7.24
+1.69%
$7.24$6.9911,075 shs$6.96 billion
05/20/2026$6.83$7.12
+4.25%
$7.12$7.0316,260 shs$6.85 billion
05/19/2026$6.99$6.83
-2.29%
$6.90$6.8355,747 shs$6.57 billion
05/18/2026$6.95$6.99
+0.65%
$7.28$6.9713,951 shs$6.72 billion

This page (OTCMKTS:UMICY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners