Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free UMICY Stock Alerts

Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$7.29 -0.17 (-2.31%)
As of 03:52 PM Eastern
Compare

Umicore Stock Price Performance

The Umicore (UMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.06%, with a year-to-date return of 39.66%. In the past month, the stock has increased 48.47%, reflecting recent market activity.

As of the latest close, Umicore traded at $7.46 with a market cap of $7.18 billion and volume of 25,365 shares. Five years ago, the stock traded at $15.01, representing a 51.43% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 13,961 shares.

Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
+48.47%
3 Month
Performance
+38.59%
Year-To-Date
Performance
+39.66%
1 Year
Performance
+174.06%
5 Year
Performance
-51.43%

UMICY Stock Chart for Friday, May, 29, 2026

UMICY Chart by TradingView

Umicore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$7.46$7.29
-2.31%		$7.41$7.299,982 shs$7.01 billion
05/28/2026$7.40$7.46
+0.84%		$7.48$7.4025,365 shs$7.18 billion
05/27/2026$7.68$7.40
-3.64%		$7.49$7.3818,945 shs$7.12 billion
05/26/2026$7.54$7.68
+1.86%		$7.68$7.5728,551 shs$7.39 billion
05/25/2026$7.54$7.54$7.58$7.4319,025 shs$7.25 billion
05/22/2026$7.24$7.54
+4.14%		$7.58$7.4319,025 shs$7.25 billion
05/21/2026$7.12$7.24
+1.69%		$7.24$6.9911,075 shs$6.96 billion
05/20/2026$6.83$7.12
+4.25%		$7.12$7.0316,260 shs$6.85 billion
05/19/2026$6.99$6.83
-2.29%		$6.90$6.8355,747 shs$6.57 billion
05/18/2026$6.95$6.99
+0.65%		$7.28$6.9713,951 shs$6.72 billion
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
05/15/2026$7.45$6.95
-6.78%		$7.03$6.9118,992 shs$6.68 billion
05/14/2026$7.57$7.45
-1.56%		$7.61$7.4014,534 shs$7.17 billion
05/13/2026$6.42$7.57
+17.84%		$7.58$7.4642,634 shs$7.28 billion
05/12/2026$6.39$6.42
+0.51%		$6.55$6.3942,328 shs$6.18 billion
05/11/2026$6.40$6.39
-0.14%		$6.52$6.395,907 shs$6.15 billion
05/08/2026$6.12$6.40
+4.56%		$6.41$6.3013,931 shs$5.87 billion
05/07/2026$6.10$6.12
+0.33%		$6.25$6.1029,335 shs$5.89 billion
05/06/2026$5.94$6.10
+2.69%		$6.12$5.9950,379 shs$5.87 billion
05/05/2026N/A$5.94$6.07$5.9079,707 shs$5.71 billion
04/30/2026$4.91$5.40
+9.98%		$5.47$4.8070,923 shs$5.19 billion
04/29/2026$5.00$4.91
-1.80%		$4.91$4.902,038 shs$4.72 billion
04/28/2026$4.96$5.00
+0.83%		$5.02$4.982,496 shs$4.81 billion
Related Companies

This page (OTCMKTS:UMICY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel