Free Trial

Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$5.85 +0.10 (+1.65%)
As of 10/9/2026 03:39 PM Eastern

Umicore Stock Price Performance

The Umicore (UMICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.10%, with a year-to-date return of 11.97%. In the past month, the stock has decreased 8.10%, reflecting recent market activity.

As of the latest close, Umicore traded at $5.85 with a market cap of $5.62 billion and volume of 10,575 shares. Five years ago, the stock traded at $14.52, representing a 59.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 24,382 shares.

Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-8.10%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+24.10%
5 Year
Performance
-59.75%

UMICY Stock Chart for Saturday, October, 10, 2026

Umicore Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.75$5.85
+1.65%
$5.85$5.8110,575 shs$5.62 billion
10/08/2026$5.77$5.75
-0.35%
$5.75$5.6614,860 shs$5.53 billion
10/07/2026$5.87$5.77
-1.70%
$5.78$5.7514,251 shs$5.55 billion
10/06/2026$5.88$5.87
-0.17%
$5.91$5.8618,745 shs$5.65 billion
10/05/2026$5.91$5.88
-0.51%
$5.90$5.7747,576 shs$5.66 billion
10/02/2026$5.76$5.91
+2.60%
$5.93$5.8520,622 shs$5.68 billion
10/01/2026$5.91$5.76
-2.49%
$5.79$5.7130,074 shs$5.54 billion
09/30/2026$5.94$5.91
-0.56%
$6.01$5.9123,485 shs$5.68 billion
09/29/2026$6.00$5.94
-0.99%
$5.95$5.9012,216 shs$5.71 billion
09/28/2026$6.10$6.00
-1.62%
$6.01$5.9313,650 shs$5.77 billion
09/25/2026$6.00$6.10
+1.72%
$6.10$6.019,499 shs$5.87 billion
09/24/2026$6.05$6.00
-0.91%
$6.02$5.975,934 shs$5.77 billion
09/23/2026$6.21$6.05
-2.57%
$6.11$5.984,421 shs$5.82 billion
09/22/2026$6.14$6.21
+1.13%
$6.21$6.1267,060 shs$5.97 billion
09/21/2026$6.18$6.14
-0.65%
$6.20$6.05155,273 shs$5.91 billion
09/18/2026$6.31$6.18
-1.98%
$6.18$6.1123,962 shs$5.94 billion
09/17/2026$6.17$6.31
+2.19%
$6.37$6.299,714 shs$6.06 billion
09/16/2026$6.20$6.17
-0.40%
$6.29$6.1759,631 shs$5.94 billion
09/15/2026$6.18$6.20
+0.24%
$6.20$6.165,273 shs$5.96 billion
09/14/2026$6.44$6.18
-4.04%
$6.20$6.0257,138 shs$5.94 billion
09/11/2026$6.36$6.44
+1.26%
$6.51$6.437,308 shs$6.19 billion
09/10/2026$6.64$6.36
-4.22%
$6.40$6.359,431 shs$6.12 billion

This page (OTCMKTS:UMICY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners