VAT Group (VACNY) Stock Chart & Stock Price History $44.06 -0.59 (-1.32%) As of 10/3/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock VAT Group Stock Price Performance The VAT Group (VACNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.05%, with a year-to-date return of 16.93%. In the past month, the stock has increased 33.35%, reflecting recent market activity. As of the latest close, VAT Group traded at $44.06 with a market cap of $13.22 billion and volume of 15,908 shares. Five years ago, the stock traded at $17.50, representing a 151.77% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive VACNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+12.92%1 Month Performance+33.35%3 Month Performance+5.33%Year-To-Date Performance+16.93%1 Year Performance-11.05%5 Year PerformanceN/A VACNY Stock Chart for Saturday, October, 4, 2025 VACNY Chart by TradingView VAT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$44.65$44.06-1.32%$44.66$43.8815,908 shs$13.22 billion10/02/2025$40.84$44.65+9.34%$44.70$43.6311,032 shs$13.40 billion10/01/2025$39.65$40.84+2.99%$40.88$39.9421,609 shs$12.25 billion09/30/2025$39.02$39.65+1.61%$39.69$39.0425,506 shs$11.90 billion09/29/2025$39.32$39.02-0.76%$39.14$38.7723,084 shs$11.71 billion09/26/2025$42.68$39.32-7.87%$39.47$39.1436,814 shs$11.80 billion09/25/2025$43.47$42.68-1.82%$42.81$42.3732,187 shs$12.80 billion09/24/2025$43.93$43.47-1.04%$43.93$43.2012,449 shs$13.04 billion09/23/2025$43.87$43.93+0.13%$44.31$43.7928,221 shs$13.18 billion09/22/2025$42.34$43.87+3.61%$43.90$43.4927,744 shs$13.16 billion Get the Latest News and Ratings for VACNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$42.84$42.34-1.16%$42.59$42.1622,089 shs$12.70 billion09/18/2025$39.85$42.84+7.49%$42.98$42.0613,697 shs$12.85 billion09/17/2025$40.10$39.85-0.62%$39.92$39.5611,958 shs$11.96 billion09/16/2025$38.93$40.10+3.01%$40.48$39.8817,458 shs$12.03 billion09/15/2025$38.57$38.93+0.93%$39.04$38.3734,693 shs$11.68 billion09/12/2025$36.81$38.57+4.78%$38.58$38.2617,384 shs$11.57 billion09/11/2025$35.94$36.81+2.42%$37.02$35.2419,897 shs$11.04 billion09/10/2025$36.19$35.94-0.69%$36.20$34.8620,971 shs$10.78 billion09/09/2025$36.10$36.19+0.25%$36.19$36.0412,225 shs$10.86 billion09/08/2025$34.64$36.10+4.23%$36.45$36.0026,156 shs$10.83 billion09/05/2025$33.04$34.64+4.83%$35.02$34.6216,005 shs$10.39 billion09/04/2025$32.59$33.04+1.38%$33.17$32.9529,189 shs$9.91 billion09/03/2025$32.29$32.59+0.93%$32.92$32.5452,973 shs$9.78 billion Related Companies BitMine Immersion Technologies Stock Chart Crane Stock Chart Laser Photonics Stock Chart Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Receive VACNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VACNY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VAT Group AG - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share VAT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
