Free Trial

VAT Group (VACNY) Stock Chart & Stock Price History

VAT Group logo
$43.32 +1.22 (+2.90%)
As of 10/24/2025 03:59 PM Eastern

VAT Group Stock Price Performance

The VAT Group (VACNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.40%, with a year-to-date return of 14.97%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, VAT Group traded at $43.32 with a market cap of $13.00 billion and volume of 10,989 shares. Five years ago, the stock traded at $19.00, representing a 128.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive VACNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
+10.17%
3 Month
Performance
+18.82%
Year-To-Date
Performance
+14.97%
1 Year
Performance
+2.40%
5 Year
Performance
N/A

VACNY Stock Chart for Sunday, October, 26, 2025

VAT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$42.10$43.32
+2.90%
$43.32$43.1210,989 shs$13.00 billion
10/23/2025$40.68$42.10
+3.49%
$42.24$41.969,671 shs$12.63 billion
10/22/2025$42.15$40.68
-3.49%
$41.13$40.558,482 shs$12.20 billion
10/21/2025$42.79$42.15
-1.50%
$42.43$42.1511,481 shs$12.65 billion
10/20/2025$43.19$42.79
-0.91%
$42.79$42.305,697 shs$12.84 billion
10/17/2025$43.53$43.19
-0.79%
$43.20$42.6810,572 shs$12.96 billion
10/16/2025$44.61$43.53
-2.42%
$43.59$43.086,984 shs$13.06 billion
10/15/2025$44.30$44.61
+0.70%
$44.93$44.309,689 shs$13.38 billion
10/14/2025$44.52$44.30
-0.49%
$44.57$43.2927,791 shs$13.29 billion
10/13/2025$42.90$44.52
+3.78%
$44.64$43.859,617 shs$13.36 billion
10/10/2025$44.68$42.90
-3.98%
$44.22$42.9013,151 shs$12.87 billion
10/09/2025$45.09$44.68
-0.91%
$44.73$44.429,750 shs$13.40 billion
10/08/2025$45.52$45.09
-0.94%
$45.19$44.7414,471 shs$13.53 billion
10/07/2025$46.54$45.52
-2.18%
$46.51$45.4610,579 shs$13.66 billion
10/06/2025$44.06$46.54
+5.62%
$46.63$45.936,866 shs$13.96 billion
10/03/2025$44.65$44.06
-1.32%
$44.66$43.8815,908 shs$13.22 billion
10/02/2025$40.84$44.65
+9.34%
$44.70$43.6311,032 shs$13.40 billion
10/01/2025$39.65$40.84
+2.99%
$40.88$39.9421,609 shs$12.25 billion
09/30/2025$39.02$39.65
+1.61%
$39.69$39.0425,506 shs$11.90 billion
09/29/2025$39.32$39.02
-0.76%
$39.14$38.7723,084 shs$11.71 billion
09/26/2025$42.68$39.32
-7.87%
$39.47$39.1436,814 shs$11.80 billion
09/25/2025$43.47$42.68
-1.82%
$42.81$42.3732,187 shs$12.80 billion

This page (OTCMKTS:VACNY) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners