VAT Group (VACNY) Stock Chart & Stock Price History $37.65 -0.84 (-2.18%) As of 05/30/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendSEC FilingsShort InterestBuy This Stock VAT Group Stock Price Performance The VAT Group (VACNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.30%, with a year-to-date return of -0.08%. In the past month, the stock has increased 1.78%, reflecting recent market activity. As of the latest close, VAT Group traded at $37.65 with a market cap of and volume of 31,127 shares. Receive VACNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.16%1 Month Performance+1.78%3 Month Performance+1.76%Year-To-Date Performance-0.08%1 Year Performance-30.30% VACNY Stock Chart for Monday, June, 2, 2025 VACNY Chart by TradingView VAT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$38.49$37.65-2.18%$38.14$37.6531,127 shs$0.0005/29/2025$38.48$38.49+0.03%$38.61$37.9222,376 shs$0.0005/28/2025$38.27$38.48+0.55%$38.70$38.0612,059 shs$0.0005/27/2025$37.16$38.27+2.99%$39.27$38.2617,126 shs$0.0005/26/2025$37.16$37.16$37.22$36.746,142 shs$0.0005/23/2025$37.38$37.16-0.59%$37.22$36.746,142 shs$0.0005/22/2025$37.18$37.38+0.53%$37.58$37.3810,530 shs$0.0005/21/2025$37.76$37.18-1.54%$37.92$37.075,479 shs$0.0005/20/2025$38.33$37.76-1.48%$37.92$37.316,693 shs$0.0005/19/2025$38.23$38.33+0.26%$39.04$37.9315,023 shs$0.00 Get the Latest News and Ratings for VACNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$39.04$38.23-2.07%$38.23$36.8622,936 shs$0.0005/15/2025$38.98$39.04+0.15%$39.08$37.0611,824 shs$0.0005/14/2025$39.31$38.98-0.84%$39.20$38.746,402 shs$0.0005/13/2025$38.18$39.31+2.96%$39.55$38.6423,971 shs$0.0005/12/2025$36.72$38.18+3.98%$38.33$37.4726,372 shs$0.0005/09/2025$36.88$36.72-0.43%$36.72$34.3221,013 shs$0.0005/08/2025$35.62$36.88+3.54%$36.88$36.2025,069 shs$0.0005/07/2025$35.56$35.62+0.17%$36.24$33.5721,185 shs$0.0005/06/2025$35.91$35.56-0.97%$35.56$35.019,969 shs$0.0005/05/2025$36.99$35.91-2.92%$36.18$35.1621,959 shs$0.0005/02/2025$35.80$36.99+3.32%$37.05$35.8511,324 shs$0.0005/01/2025$35.52$35.80+0.79%$36.64$35.1529,381 shs$0.00 Related Companies Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive VACNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VACNY) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VAT Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share VAT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
