Free Trial

VAT Group (VACNY) Stock Chart & Stock Price History

VAT Group logo
$40.70 -0.84 (-2.02%)
As of 06/20/2025 03:50 PM Eastern

VAT Group Stock Price Performance

The VAT Group (VACNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.40%, with a year-to-date return of 8.01%. In the past month, the stock has increased 8.88%, reflecting recent market activity.

As of the latest close, VAT Group traded at $40.70 with a market cap of and volume of 18,662 shares.

Receive VACNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+8.88%
3 Month
Performance
+4.86%
Year-To-Date
Performance
+8.01%
1 Year
Performance
-27.40%

VACNY Stock Chart for Sunday, June, 22, 2025

VAT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$41.54$40.70
-2.02%
$41.24$39.8418,662 shs$0.00
06/19/2025$41.54$41.54$41.54$41.0410,132 shs$0.00
06/18/2025$41.29$41.54
+0.62%
$41.54$41.0410,132 shs$0.00
06/17/2025$41.74$41.29
-1.09%
$41.65$41.0511,798 shs$0.00
06/16/2025$41.24$41.74
+1.22%
$41.99$41.667,399 shs$0.00
06/13/2025$41.47$41.24
-0.55%
$41.27$40.798,935 shs$0.00
06/12/2025$41.57$41.47
-0.26%
$41.68$41.1217,705 shs$0.00
06/11/2025$40.72$41.57
+2.10%
$41.68$41.218,032 shs$0.00
06/10/2025$39.60$40.72
+2.83%
$41.11$40.158,667 shs$0.00
06/09/2025$39.63$39.60
-0.08%
$39.80$39.2014,271 shs$0.00
06/06/2025$39.35$39.63
+0.71%
$39.68$39.384,718 shs$0.00
06/05/2025$39.09$39.35
+0.67%
$39.86$39.166,931 shs$0.00
06/04/2025$38.20$39.09
+2.33%
$39.37$38.786,772 shs$0.00
06/03/2025$38.26$38.20
-0.15%
$38.22$37.7810,538 shs$0.00
06/02/2025$37.65$38.26
+1.62%
$38.28$37.809,042 shs$0.00
05/30/2025$38.49$37.65
-2.18%
$38.14$37.6531,127 shs$0.00
05/29/2025$38.48$38.49
+0.03%
$38.61$37.9222,376 shs$0.00
05/28/2025$38.27$38.48
+0.55%
$38.70$38.0612,059 shs$0.00
05/27/2025$37.16$38.27
+2.99%
$39.27$38.2617,126 shs$0.00
05/26/2025$37.16$37.16$37.22$36.746,142 shs$0.00
05/23/2025$37.38$37.16
-0.59%
$37.22$36.746,142 shs$0.00
05/22/2025$37.18$37.38
+0.53%
$37.58$37.3810,530 shs$0.00
05/21/2025$37.76$37.18
-1.54%
$37.92$37.075,479 shs$0.00

This page (OTCMKTS:VACNY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners