VAT Group (VACNY) Stock Chart & Stock Price History $33.88 -1.07 (-3.06%) As of 08/15/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendSEC FilingsShort InterestBuy This Stock VAT Group Stock Price Performance The VAT Group (VACNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of -10.08%. In the past month, the stock has decreased 20.51%, reflecting recent market activity. As of the latest close, VAT Group traded at $33.88 with a market cap of and volume of 485,369 shares. Receive VACNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.91%1 Month Performance-20.51%3 Month Performance-11.38%Year-To-Date Performance-10.08%1 Year Performance-31.25% VACNY Stock Chart for Sunday, August, 17, 2025 VACNY Chart by TradingView VAT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$34.95$33.88-3.06%$34.04$33.79485,369 shs$0.0008/14/2025$35.11$34.95-0.44%$34.96$34.4739,829 shs$0.0008/13/2025$35.63$35.11-1.47%$35.24$34.9811,374 shs$0.0008/12/2025$34.98$35.63+1.86%$35.64$34.8923,059 shs$0.0008/11/2025$35.45$34.98-1.33%$35.02$34.7218,383 shs$0.0008/08/2025$35.31$35.45+0.40%$35.46$34.4224,943 shs$0.0008/07/2025$34.38$35.31+2.72%$35.32$34.7830,856 shs$0.0008/06/2025$34.95$34.38-1.64%$34.67$34.3111,132 shs$0.0008/05/2025$35.35$34.95-1.13%$35.29$34.2625,652 shs$0.0008/04/2025$34.23$35.35+3.27%$35.51$34.7321,961 shs$0.00 Get the Latest News and Ratings for VACNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$35.28$34.23-2.96%$35.97$34.2324,112 shs$0.0007/31/2025$35.94$35.28-1.85%$35.90$35.0135,607 shs$0.0007/30/2025$36.39$35.94-1.24%$36.52$35.8523,609 shs$0.0007/29/2025$36.51$36.39-0.33%$36.83$36.3419,090 shs$0.0007/28/2025$36.46$36.51+0.14%$36.88$36.5019,517 shs$0.0007/25/2025$36.49$36.46-0.08%$36.46$36.0013,491 shs$0.0007/24/2025$38.34$36.49-4.83%$36.66$36.0617,411 shs$0.0007/23/2025$41.61$38.34-7.86%$39.57$37.4313,106 shs$0.0007/22/2025$42.31$41.61-1.65%$41.73$41.108,231 shs$0.0007/21/2025$42.36$42.31-0.12%$42.57$42.314,969 shs$0.0007/18/2025$42.62$42.36-0.62%$42.62$42.2510,889 shs$0.0007/17/2025$41.58$42.62+2.51%$42.76$42.3516,180 shs$0.0007/16/2025$42.53$41.58-2.24%$41.58$41.179,571 shs$0.00 Related Companies Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive VACNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VACNY) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VAT Group AG - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share VAT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access