Viva Biotech (VBIZF) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free VBIZF Stock Alerts $0.05 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Viva Biotech Stock Price Performance5 Day PerformanceN/A1 Month Performance-53.92%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive VBIZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Viva Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! VBIZF Stock Chart for Sunday, April, 28, 2024 VBIZF Chart by TradingView Viva Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/05/2024$0.05$0.11+117.00%$0.11$0.111,000 shs$0.0004/04/2024$0.11$0.05-53.92%$0.05$0.05500 shs$0.0004/01/2024$0.11$0.11$0.11$0.111,000 shs$0.0003/29/2024$0.11$0.11$0.11$0.111,000 shs$0.0003/28/2024$0.10$0.11+6.71%$0.11$0.111,000 shs$0.0003/22/2024$0.11$0.11$0.11$0.11160 shs$0.0003/04/2024$0.11$0.11$0.11$0.11100 shs$0.0003/01/2024$0.09$0.11+33.45%$0.11$0.11160 shs$0.0002/08/2024$0.08$0.09+1.83%$0.09$0.09500 shs$0.0002/07/2024$0.08$0.08$0.08$0.081,500 shs$0.0001/31/2024$0.08$0.08-0.06%$0.12$0.081,500 shs$0.0001/30/2024$0.09$0.08-8.54%$0.12$0.081,500 shs$0.00 Related Companies: ATNFW Stock Chart SXTPW Stock Chart ABCZF Stock Chart AGTX Stock Chart AGNPF Stock Chart AKBLF Stock Chart DRTSW Stock Chart APLMW Stock Chart ARNI Stock Chart ARTLW Stock Chart Receive VBIZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viva Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VBIZF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viva Biotech Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
