Free Trial

VinaCapital Vietnam Opportunity Fund (VCVOF) Stock Chart & Stock Price History

VinaCapital Vietnam Opportunity Fund logo
$5.91 -0.54 (-8.37%)
As of 05/29/2026 09:30 AM Eastern

VinaCapital Vietnam Opportunity Fund Stock Price Performance

The VinaCapital Vietnam Opportunity Fund (VCVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.24%, with a year-to-date return of -4.79%. In the past month, the stock has decreased 9.77%, reflecting recent market activity.

As of the latest close, VinaCapital Vietnam Opportunity Fund traded at $5.91 with a market cap of and volume of 979 shares.

Receive VCVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinaCapital Vietnam Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.37%
1 Month
Performance
-9.77%
3 Month
Performance
-8.37%
Year-To-Date
Performance
-4.79%
1 Year
Performance
+8.24%

VCVOF Stock Chart for Saturday, May, 30, 2026

VinaCapital Vietnam Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$6.45$5.91
-8.37%
$5.91$5.91979 shs$0.00
05/28/2026$6.45$6.45$6.45$6.4510 shs$0.00
05/27/2026$6.45$6.45$6.45$6.4510 shs$0.00
05/26/2026$6.45$6.45$6.45$6.4549,845 shs$0.00
05/25/2026$6.45$6.45$6.45$6.4549,845 shs$0.00
05/22/2026$6.40$6.45
+0.78%
$6.45$6.4549,845 shs$0.00
05/21/2026$5.89$6.40
+8.66%
$6.40$6.404,779 shs$0.00
05/20/2026$5.89$5.89$5.89$5.8912,208 shs$0.00
05/19/2026$6.30$5.89
-6.45%
$5.89$5.8912,208 shs$0.00
05/18/2026$6.30$6.30$6.30$6.3090 shs$0.00
05/15/2026$6.30$6.30$6.30$6.3088 shs$0.00
05/14/2026$6.30$6.30$6.30$6.301,103 shs$0.00
05/13/2026$6.26$6.30
+0.58%
$6.30$6.301,103 shs$0.00
05/12/2026$6.04$6.26
+3.66%
$6.27$6.2010,733 shs$0.00
05/11/2026$6.50$6.04
-7.09%
$6.04$6.0437,639 shs$0.00
05/08/2026$6.31$6.50
+3.01%
$6.50$6.50663 shs$0.00
05/07/2026$6.31$6.31$6.31$6.31664 shs$0.00
05/06/2026$6.31$6.31$6.31$6.31129 shs$0.00
05/05/2026N/A$6.31$6.31$6.31129 shs$0.00
04/30/2026$6.20$6.55
+5.73%
$6.55$6.27960 shs$0.00
04/29/2026$6.24$6.20
-0.72%
$6.20$6.20264 shs$0.00

This page (OTCMKTS:VCVOF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners