Free Trial

Value Exchange International (VEII) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free VEII Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsShort Interest

Value Exchange International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+48.78%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VEII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value Exchange International and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

VEII Stock Chart for Tuesday, April, 23, 2024

VEII Chart by TradingView

Value Exchange International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.06$0.06$0.06$0.0611 shs$0.00
04/11/2024$0.06$0.06$0.06$0.0323,062 shs$0.00
04/10/2024$0.06$0.06
+0.16%		$0.06$0.0323,062 shs$0.00
04/09/2024$0.06$0.06
-1.62%		$0.06$0.066,027 shs$0.00
04/08/2024$0.03$0.06
+129.26%		$0.06$0.0354,778 shs$0.00
04/05/2024$0.06$0.03
-55.99%		$0.05$0.03300 shs$0.00
04/04/2024$0.05$0.06
+18.85%		$0.06$0.06383 shs$0.00
04/02/2024$0.05$0.05$0.05$0.02144,064 shs$0.00
04/01/2024$0.02$0.05
+117.57%		$0.05$0.02144,064 shs$0.00
03/29/2024$0.02$0.02$0.04$0.01297,399 shs$0.00
03/28/2024$0.05$0.02
-55.74%		$0.04$0.01297,399 shs$0.00
03/26/2024$0.05$0.05$0.05$0.0434,580 shs$0.00
03/25/2024$0.04$0.05
+31.71%		$0.05$0.0434,580 shs$0.00
03/22/2024$0.04$0.04
+7.89%		$0.06$0.0421,712 shs$0.00
03/21/2024$0.07$0.04
-45.56%		$0.04$0.0418,000 shs$0.00
03/20/2024$0.07$0.07$0.07$0.0748,811 shs$0.00
03/18/2024$0.07$0.07$0.07$0.0648,800 shs$0.00
03/15/2024$0.06$0.07
+12.58%		$0.07$0.0648,811 shs$0.00
03/14/2024$0.06$0.06
+3.33%		$0.06$0.061,666 shs$0.00
03/13/2024$0.06$0.06
-3.23%		$0.06$0.06100 shs$0.00
03/05/2024$0.06$0.06$0.07$0.061,666 shs$0.00
02/29/2024$0.06$0.06$0.07$0.064,400 shs$0.00
02/28/2024$0.06$0.06
+3.33%		$0.07$0.064,400 shs$0.00
02/22/2024$0.06$0.06$0.06$0.065,733 shs$0.00
02/21/2024$0.08$0.06
-26.83%		$0.06$0.065,733 shs$0.00
02/05/2024$0.08$0.08$0.08$0.07200 shs$0.00
02/02/2024$0.08$0.08
+0.12%		$0.08$0.07200 shs$0.00
02/01/2024$0.08$0.08
-0.12%		$0.08$0.08244 shs$0.00
01/26/2024$0.07$0.08
+21.48%		$0.08$0.084,895 shs$0.00
01/25/2024$0.07$0.07$0.07$0.071 shs$0.00

Related Companies:
This page (OTCMKTS:VEII) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research