Free Trial

Vext Science (VEXTF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free VEXTF Stock Alerts
C$0.26
+0.03 (+11.27%)
(As of 05/3/2024 02:42 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Vext Science Stock Price Performance

5 Day
Performance
+15.00%
1 Month
Performance
+25.57%
3 Month
Performance
-10.91%
6 Month
Performance
+22.77%
Year-To-Date
Performance
+22.59%
1 Year
Performance
+17.78%
Receive VEXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vext Science and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

VEXTF Stock Chart for Sunday, May, 5, 2024

VEXTF Chart by TradingView

Vext Science Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.24C$0.26
+11.28%		C$0.26C$0.2354,200 shsC$0.00
05/02/2024C$0.22C$0.24
+7.82%		C$0.24C$0.2393,285 shsC$0.00
05/01/2024C$0.23C$0.22
-4.14%		C$0.24C$0.2132,299 shsC$0.00
04/30/2024C$0.18C$0.23
+28.75%		C$0.25C$0.1863,597 shsC$0.00
04/29/2024C$0.18C$0.18
+1.37%		C$0.18C$0.1811,975 shsC$0.00
04/26/2024C$0.17C$0.18
+3.35%		C$0.18C$0.1720,711 shsC$0.00
04/25/2024C$0.18C$0.17
-5.82%		C$0.17C$0.1641,172 shsC$0.00
04/24/2024C$0.17C$0.18
+3.32%		C$0.18C$0.1615,842 shsC$0.00
04/23/2024C$0.18C$0.17
-1.30%		C$0.18C$0.1716,874 shsC$0.00
04/22/2024C$0.18C$0.18
-1.06%		C$0.19C$0.1714,600 shsC$0.00
04/19/2024C$0.18C$0.18
-0.61%		C$0.18C$0.1720,558 shsC$0.00
04/18/2024C$0.18C$0.18
-1.59%		C$0.19C$0.1745,298 shsC$0.00
04/17/2024C$0.19C$0.18
-4.04%		C$0.21C$0.1814,520 shsC$0.00
04/16/2024C$0.19C$0.19
+2.31%		C$0.19C$0.188,294 shsC$0.00
04/15/2024C$0.20C$0.19
-5.62%		C$0.19C$0.1812,250 shsC$0.00
04/12/2024C$0.20C$0.20
-1.30%		C$0.21C$0.1812,350 shsC$0.00
04/11/2024C$0.20C$0.20
-0.94%		C$0.21C$0.2012,800 shsC$0.00
04/10/2024C$0.20C$0.20
+0.95%		C$0.20C$0.207,254 shsC$0.00
04/09/2024C$0.21C$0.20
-3.89%		C$0.20C$0.2033,268 shsC$0.00
04/08/2024C$0.21C$0.21
-0.90%		C$0.22C$0.2053,651 shsC$0.00
04/05/2024C$0.20C$0.21
+4.43%		C$0.21C$0.2124,760 shsC$0.00
04/04/2024C$0.21C$0.20
-5.59%		C$0.21C$0.2028,210 shsC$0.00
04/03/2024C$0.20C$0.21
+6.87%		C$0.21C$0.2017,729 shsC$0.00
04/02/2024C$0.20C$0.20
+2.21%		C$0.23C$0.20282 shsC$0.00
04/01/2024C$0.21C$0.20
-8.41%		C$0.20C$0.201,261 shsC$0.00
03/29/2024C$0.21C$0.21C$0.21C$0.2014,891 shsC$0.00
03/28/2024C$0.20C$0.21
+7.04%		C$0.21C$0.2014,891 shsC$0.00
03/27/2024C$0.20C$0.20
-0.55%		C$0.20C$0.1941,786 shsC$0.00
03/26/2024C$0.21C$0.20
-2.96%		C$0.20C$0.2062,715 shsC$0.00
03/25/2024C$0.20C$0.21
+2.59%		C$0.21C$0.2023,923 shsC$0.00
03/22/2024C$0.21C$0.20
-4.33%		C$0.20C$0.2015,499 shsC$0.00
03/21/2024C$0.20C$0.21
+7.64%		C$0.21C$0.201,274 shsC$0.00
03/20/2024C$0.20C$0.20
-1.81%		C$0.20C$0.205,250 shsC$0.00
03/19/2024C$0.20C$0.20
-1.92%		C$0.20C$0.1811,313 shsC$0.00
03/18/2024C$0.20C$0.20
-0.20%		C$0.21C$0.1924,238 shsC$0.00
03/15/2024C$0.17C$0.20
+19.34%		C$0.20C$0.17106,551 shsC$0.00
03/14/2024C$0.17C$0.17
-0.35%		C$0.17C$0.175,329 shsC$0.00
03/13/2024C$0.16C$0.17
+5.37%		C$0.18C$0.1765,861 shsC$0.00
03/12/2024C$0.17C$0.16
-5.32%		C$0.17C$0.1684,102 shsC$0.00
03/11/2024C$0.18C$0.17
-2.23%		C$0.17C$0.1777,751 shsC$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$0.19C$0.18
-7.89%		C$0.19C$0.18238,607 shsC$0.00
03/07/2024C$0.19C$0.19
+2.37%		C$0.20C$0.1927,058 shsC$0.00
03/06/2024C$0.20C$0.19
-7.89%		C$0.21C$0.1933,846 shsC$0.00
03/05/2024C$0.21C$0.20
-4.59%		C$0.21C$0.2063,561 shsC$0.00
03/04/2024C$0.22C$0.21
-3.21%		C$0.21C$0.2125,517 shsC$0.00
03/01/2024C$0.22C$0.22
+0.41%		C$0.22C$0.2280,296 shsC$0.00
02/29/2024C$0.21C$0.22
+5.95%		C$0.22C$0.2111,752 shsC$0.00
02/28/2024C$0.22C$0.21
-5.09%		C$0.22C$0.2179,188 shsC$0.00
02/27/2024C$0.22C$0.22
-3.48%		C$0.22C$0.2141,500 shsC$0.00
02/26/2024C$0.23C$0.22
-3.26%		C$0.23C$0.2210,962 shsC$0.00
02/23/2024C$0.24C$0.23
-1.74%		C$0.23C$0.2318,977 shsC$0.00
02/22/2024C$0.24C$0.24
-1.22%		C$0.24C$0.2336,339 shsC$0.00
02/21/2024C$0.26C$0.24
-7.84%		C$0.25C$0.2344,681 shsC$0.00
02/20/2024C$0.27C$0.26
-4.40%		C$0.27C$0.2616,875 shsC$0.00
02/19/2024C$0.27C$0.27C$0.27C$0.2424,800 shsC$0.00
02/16/2024C$0.28C$0.27
-2.42%		C$0.27C$0.2424,869 shsC$0.00
02/15/2024C$0.25C$0.28
+8.91%		C$0.28C$0.271,900 shsC$0.00
02/14/2024C$0.26C$0.25
-1.20%		C$0.26C$0.252,710 shsC$0.00
02/13/2024C$0.27C$0.26
-6.02%		C$0.26C$0.2520,238 shsC$0.00
02/12/2024C$0.29C$0.27
-3.75%		C$0.27C$0.276,177 shsC$0.00
02/09/2024C$0.30C$0.29
-5.00%		C$0.30C$0.2829,650 shsC$0.00
02/08/2024C$0.31C$0.30
-3.82%		C$0.30C$0.2926,338 shsC$0.00
02/07/2024C$0.31C$0.31
+0.10%		C$0.32C$0.3119,905 shsC$0.00
02/06/2024C$0.30C$0.31
+5.27%		C$0.31C$0.2854,367 shsC$0.00
02/05/2024C$0.28C$0.30
+7.64%		C$0.31C$0.27122,156 shsC$0.00

Related Companies:
This page (OTCMKTS:VEXTF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group