Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free VEXTF Stock Alerts

Vext Science (VEXTF) Stock Chart & Stock Price History

Vext Science logo
C$0.17 -0.01 (-4.07%)
As of 03:53 PM Eastern
Compare

Vext Science Stock Price Performance

The Vext Science (VEXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.14%, with a year-to-date return of -6.37%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Vext Science traded at C$0.17 with a market cap of and volume of 112,500 shares.

Receive VEXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vext Science and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
-3.64%
3 Month
Performance
-16.15%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+35.14%

VEXTF Stock Chart for Wednesday, July, 22, 2026

VEXTF Chart by TradingView

Vext Science Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.18C$0.17
-4.07%		C$0.18C$0.17112,500 shsC$0.00
07/21/2026C$0.18C$0.18
-2.93%		C$0.18C$0.1727,550 shsC$0.00
07/20/2026C$0.18C$0.18
+2.56%		C$0.18C$0.181,685 shsC$0.00
07/17/2026C$0.17C$0.18
+3.03%		C$0.18C$0.1828,175 shsC$0.00
07/16/2026C$0.18C$0.17
-1.02%		C$0.18C$0.1716,000 shsC$0.00
07/15/2026C$0.17C$0.18
+1.09%		C$0.18C$0.1820,601 shsC$0.00
07/14/2026C$0.17C$0.17C$0.17C$0.173,000 shsC$0.00
07/13/2026C$0.16C$0.17
+6.46%		C$0.17C$0.173,000 shsC$0.00
07/10/2026C$0.16C$0.16
+0.18%		C$0.16C$0.1616,500 shsC$0.00
07/09/2026C$0.16C$0.16
+1.11%		C$0.16C$0.1618,300 shsC$0.00
07/08/2026C$0.16C$0.16
-0.55%		C$0.16C$0.165,500 shsC$0.00
07/07/2026C$0.16C$0.16C$0.16C$0.1629,100 shsC$0.00
07/06/2026C$0.16C$0.16
-0.12%		C$0.16C$0.1629,100 shsC$0.00
07/03/2026C$0.16C$0.16C$0.18C$0.1655,725 shsC$0.00
07/02/2026C$0.18C$0.16
-7.39%		C$0.18C$0.1655,725 shsC$0.00
07/01/2026C$0.16C$0.18
+12.53%		C$0.18C$0.1740,138 shsC$0.00
06/30/2026C$0.18C$0.16
-12.38%		C$0.17C$0.1628,225 shsC$0.00
06/29/2026C$0.18C$0.18C$0.18C$0.1820,000 shsC$0.00
06/26/2026C$0.18C$0.18
-3.15%		C$0.18C$0.1820,000 shsC$0.00
06/25/2026C$0.18C$0.18
+0.88%		C$0.18C$0.1822,520 shsC$0.00
06/24/2026C$0.18C$0.18
+2.70%		C$0.18C$0.1819,517 shsC$0.00
06/23/2026C$0.18C$0.18
-0.28%		C$0.18C$0.184,460 shsC$0.00
06/22/2026C$0.18C$0.18
+0.39%		C$0.18C$0.1822,500 shsC$0.00
Related Companies

This page (OTCMKTS:VEXTF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel