Go Pro

VGP (VGPBF) Stock Chart & Stock Price History

VGP logo
$93.05 -2.48 (-2.60%)
As of 08/31/2026 03:35 PM Eastern

VGP Stock Price Performance

The VGP (VGPBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.34%, with a year-to-date return of -21.81%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, VGP traded at $93.05 with a market cap of and volume of 66 shares. Five years ago, the stock traded at $219.67, representing a 57.64% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive VGPBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VGP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-4.77%
3 Month
Performance
-2.42%
Year-To-Date
Performance
-21.81%
1 Year
Performance
N/A
5 Year
Performance
N/A

VGPBF Stock Chart for Tuesday, September, 1, 2026

VGP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$95.53$93.05
-2.60%
$93.05$92.9966 shs$0.00
08/26/2026$95.53$95.53$95.53$95.53112 shs$0.00
08/25/2026$96.82$95.53
-1.33%
$95.53$95.53112 shs$0.00
08/24/2026$93.20$96.82
+3.88%
$96.82$96.821 shs$0.00
08/20/2026$93.20$93.20$93.20$93.00265 shs$0.00
08/19/2026$92.64$93.20
+0.60%
$93.20$93.00265 shs$0.00
08/18/2026$92.58$92.64
+0.06%
$92.64$92.64100 shs$0.00
08/17/2026$93.24$92.58
-0.71%
$93.08$92.54250 shs$0.00
08/14/2026$93.19$93.24
+0.05%
$93.24$93.24100 shs$0.00
08/13/2026$92.50$93.19
+0.75%
$93.19$93.19103 shs$0.00
08/12/2026$90.15$92.50
+2.61%
$94.03$92.50198 shs$0.00
08/11/2026$90.15$90.15$94.00$90.15405 shs$0.00
08/10/2026$94.49$90.15
-4.60%
$94.00$90.15405 shs$0.00
08/07/2026$96.00$94.49
-1.57%
$94.49$94.4965 shs$0.00
08/06/2026$99.50$96.00
-3.52%
$97.50$96.00100 shs$0.00
08/04/2026$99.50$99.50$99.50$98.7175 shs$0.00
08/03/2026$97.71$99.50
+1.83%
$99.50$98.7175 shs$0.00
07/31/2026$98.29$97.71
-0.59%
$97.71$97.7140 shs$0.00

This page (OTCMKTS:VGPBF) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners