Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free VHIBF Stock Alerts

Vitalhub (VHIBF) Stock Chart & Stock Price History

Vitalhub logo
C$5.66 0.00 (0.00%)
As of 08/14/2026 02:59 PM Eastern
Compare

Vitalhub Stock Price Performance

The Vitalhub (VHIBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.75%, with a year-to-date return of -18.20%. In the past month, the stock has increased 11.42%, reflecting recent market activity.

As of the latest close, Vitalhub traded at C$5.66 with a market cap of and volume of 9,996 shares.

Receive VHIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
+11.42%
3 Month
Performance
+8.80%
Year-To-Date
Performance
-18.20%
1 Year
Performance
-38.75%

VHIBF Stock Chart for Monday, August, 17, 2026

VHIBF Chart by TradingView

Vitalhub Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026C$5.66C$5.66C$5.80C$5.619,996 shsC$0.00
08/14/2026C$5.56C$5.66
+1.80%		C$5.80C$5.619,996 shsC$0.00
08/13/2026C$5.33C$5.56
+4.32%		C$5.56C$5.393,211 shsC$0.00
08/12/2026C$5.42C$5.33
-1.57%		C$5.45C$5.3322,246 shsC$0.00
08/11/2026C$5.42C$5.42C$5.46C$5.4158,016 shsC$0.00
08/10/2026C$5.60C$5.42
-3.30%		C$5.46C$5.4158,016 shsC$0.00
08/07/2026C$5.01C$5.60
+11.78%		C$5.60C$5.0043,840 shsC$0.00
08/06/2026C$5.03C$5.01
-0.40%		C$5.04C$5.0125,330 shsC$0.00
08/05/2026C$5.05C$5.03
-0.40%		C$5.11C$5.0123,492 shsC$0.00
08/04/2026C$4.94C$5.05
+2.23%		C$5.05C$5.008,507 shsC$0.00
08/03/2026C$4.89C$4.94
+1.13%		C$4.94C$4.94220 shsC$0.00
07/31/2026C$4.90C$4.89
-0.31%		C$4.91C$4.893,553 shsC$0.00
07/30/2026C$4.98C$4.90
-1.69%		C$4.90C$4.832,820 shsC$0.00
07/29/2026C$4.90C$4.98
+1.71%		C$4.98C$4.964,542 shsC$0.00
07/28/2026C$4.86C$4.90
+0.82%		C$4.90C$4.57532 shsC$0.00
07/27/2026C$4.65C$4.86
+4.56%		C$4.86C$4.7915,156 shsC$0.00
07/24/2026C$4.63C$4.65
+0.39%		C$4.65C$4.6021,663 shsC$0.00
07/23/2026C$4.75C$4.63
-2.53%		C$4.68C$4.632,530 shsC$0.00
07/22/2026C$4.90C$4.75
-3.06%		C$4.84C$4.7518,679 shsC$0.00
07/21/2026C$4.99C$4.90
-1.80%		C$4.93C$4.905,510 shsC$0.00
07/20/2026C$5.08C$4.99
-1.77%		C$5.03C$4.999,804 shsC$0.00
07/17/2026C$5.16C$5.08
-1.56%		C$5.10C$5.0811,100 shsC$0.00
07/16/2026C$5.20C$5.16
-0.76%		C$5.16C$5.1616,754 shsC$0.00
Related Companies

This page (OTCMKTS:VHIBF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel