Free Trial

Vitalhub (VHIBF) Stock Chart & Stock Price History

Vitalhub logo
C$5.06 -0.10 (-1.86%)
As of 12:04 PM Eastern

Vitalhub Stock Price Performance

The Vitalhub (VHIBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.49%, with a year-to-date return of -26.93%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Vitalhub traded at C$5.15 with a market cap of and volume of 29,160 shares.

Receive VHIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-2.81%
3 Month
Performance
-11.45%
Year-To-Date
Performance
-26.93%
1 Year
Performance
-38.49%

VHIBF Stock Chart for Tuesday, June, 16, 2026

Vitalhub Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026C$5.15C$5.06
-1.86%
C$5.15C$5.069,023 shsC$0.00
06/15/2026C$5.15C$5.15
+0.04%
C$5.36C$5.1529,160 shsC$0.00
06/12/2026C$5.04C$5.15
+2.22%
C$5.15C$5.0219,637 shsC$0.00
06/11/2026C$5.13C$5.04
-1.76%
C$5.04C$5.0411,660 shsC$0.00
06/10/2026C$5.21C$5.13
-1.57%
C$5.20C$5.1317,795 shsC$0.00
06/09/2026C$5.14C$5.21
+1.36%
C$5.24C$5.2139,086 shsC$0.00
06/08/2026C$5.13C$5.14
+0.20%
C$5.15C$5.1457,417 shsC$0.00
06/05/2026C$5.26C$5.13
-2.47%
C$5.13C$5.139,894 shsC$0.00
06/04/2026C$5.12C$5.26
+2.77%
C$5.26C$5.2026,194 shsC$0.00
06/03/2026C$5.42C$5.12
-5.57%
C$5.20C$5.1038,368 shsC$0.00
06/02/2026C$5.52C$5.42
-1.81%
C$5.48C$5.3831,144 shsC$0.00
06/01/2026C$5.41C$5.52
+2.03%
C$5.52C$5.405,600 shsC$0.00
05/29/2026C$5.30C$5.41
+2.00%
C$5.41C$5.3110,443 shsC$0.00
05/28/2026C$5.32C$5.30
-0.30%
C$5.30C$5.259,446 shsC$0.00
05/27/2026C$5.40C$5.32
-1.44%
C$5.54C$5.2716,520 shsC$0.00
05/26/2026C$5.20C$5.40
+3.81%
C$5.40C$5.189,636 shsC$0.00
05/25/2026C$5.20C$5.20C$5.20C$5.146,200 shsC$0.00
05/22/2026C$5.10C$5.20
+1.96%
C$5.20C$5.146,200 shsC$0.00
05/21/2026C$5.09C$5.10
+0.16%
C$5.14C$5.0923,600 shsC$0.00
05/20/2026C$5.20C$5.09
-2.08%
C$5.17C$5.0916,111 shsC$0.00
05/19/2026C$5.20C$5.20
-0.04%
C$5.20C$5.2028,347 shsC$0.00
05/18/2026C$5.20C$5.20C$5.20C$5.156,715 shsC$0.00
05/15/2026C$5.23C$5.20
-0.50%
C$5.20C$5.156,715 shsC$0.00

This page (OTCMKTS:VHIBF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners