Go Pro

Vitalhub (VHIBF) Stock Chart & Stock Price History

Vitalhub logo
C$5.22 +0.09 (+1.72%)
As of 01:30 PM Eastern

Vitalhub Stock Price Performance

The Vitalhub (VHIBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.52%, with a year-to-date return of -24.58%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Vitalhub traded at C$5.22 with a market cap of and volume of 10,044 shares.

Receive VHIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+1.72%
3 Month
Performance
+2.24%
Year-To-Date
Performance
-24.58%
1 Year
Performance
-36.52%

VHIBF Stock Chart for Tuesday, July, 7, 2026

Vitalhub Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026C$5.13C$5.22
+1.72%
C$5.29C$5.2010,044 shsC$0.00
07/06/2026C$5.00C$5.13
+2.60%
C$5.20C$5.044,862 shsC$0.00
07/03/2026C$5.00C$5.00C$5.00C$5.00928 shsC$0.00
07/01/2026C$5.00C$5.00C$5.00C$5.004,149 shsC$0.00
06/30/2026C$5.00C$5.00
-0.04%
C$5.00C$5.004,149 shsC$0.00
06/29/2026C$5.06C$5.00
-1.07%
C$5.10C$5.0025,224 shsC$0.00
06/26/2026C$4.93C$5.06
+2.55%
C$5.16C$4.989,565 shsC$0.00
06/25/2026C$4.90C$4.93
+0.61%
C$4.94C$4.9314,963 shsC$0.00
06/24/2026C$4.90C$4.90C$4.90C$4.7516,084 shsC$0.00
06/23/2026C$4.86C$4.90
+0.93%
C$4.90C$4.7516,084 shsC$0.00
06/22/2026C$5.04C$4.86
-3.67%
C$5.04C$4.8655,418 shsC$0.00
06/19/2026C$5.04C$5.04C$5.18C$5.0429,688 shsC$0.00
06/18/2026C$5.04C$5.04C$5.18C$5.0429,688 shsC$0.00
06/17/2026C$5.06C$5.04
-0.32%
C$5.21C$5.048,558 shsC$0.00
06/16/2026C$5.15C$5.06
-1.86%
C$5.15C$5.069,023 shsC$0.00
06/15/2026C$5.15C$5.15
+0.04%
C$5.36C$5.1529,160 shsC$0.00
06/12/2026C$5.04C$5.15
+2.22%
C$5.15C$5.0219,637 shsC$0.00
06/11/2026C$5.13C$5.04
-1.76%
C$5.04C$5.0411,660 shsC$0.00
06/10/2026C$5.21C$5.13
-1.57%
C$5.20C$5.1317,795 shsC$0.00
06/09/2026C$5.14C$5.21
+1.36%
C$5.24C$5.2139,086 shsC$0.00
06/08/2026C$5.13C$5.14
+0.20%
C$5.15C$5.1457,417 shsC$0.00

This page (OTCMKTS:VHIBF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners