Vitalhub (VHIBF) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free VHIBF Stock Alerts C$5.14 +0.07 (+1.38%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Vitalhub Stock Price Performance5 Day Performance0.00%1 Month Performance+12.02%3 Month Performance+16.55%6 Month Performance+71.63%Year-To-Date Performance+68.33%1 Year PerformanceN/A Receive VHIBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. VHIBF Stock Chart for Sunday, May, 26, 2024 VHIBF Chart by TradingView Vitalhub Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024C$5.07C$5.14+1.47%C$5.14C$5.14985 shsC$0.0005/23/2024C$5.12C$5.07-1.06%C$5.07C$5.07760 shsC$0.0005/22/2024C$5.14C$5.12-0.39%C$5.15C$5.122,300 shsC$0.0005/21/2024C$5.28C$5.14-2.56%C$5.14C$5.113,004 shsC$0.0005/20/2024C$5.19C$5.28+1.64%C$5.28C$5.28100 shsC$0.0005/17/2024C$5.12C$5.19+1.37%C$5.19C$5.192,400 shsC$0.00 Get the Latest News and Ratings for VHIBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024C$5.17C$5.12-0.92%C$5.36C$5.123,324 shsC$0.0005/15/2024C$4.87C$5.17+6.10%C$5.17C$4.87370,600 shsC$0.0005/14/2024C$4.79C$4.87+1.67%C$4.87C$4.827,375 shsC$0.0005/13/2024C$4.80C$4.79-0.21%C$4.79C$4.794,700 shsC$0.0005/10/2024C$4.64C$4.80+3.45%C$4.91C$4.6639,135 shsC$0.0005/09/2024C$4.64C$4.64C$4.64C$4.6464 shsC$0.0005/08/2024C$4.69C$4.64-1.07%C$4.66C$4.642,900 shsC$0.0005/07/2024C$4.76C$4.69-1.47%C$4.73C$4.674,700 shsC$0.0005/06/2024C$4.76C$4.76+0.03%C$4.81C$4.6852,032 shsC$0.0005/03/2024C$4.55C$4.76+4.66%C$4.76C$4.761,710 shsC$0.0005/02/2024C$4.55C$4.55C$4.55C$4.535,646 shsC$0.0005/01/2024C$4.47C$4.55+1.72%C$4.55C$4.53746 shsC$0.0004/29/2024C$4.59C$4.47-2.58%C$4.47C$4.472,974 shsC$0.0004/26/2024C$4.59C$4.59+0.08%C$4.59C$4.593,290 shsC$0.0004/24/2024C$4.59C$4.59C$4.59C$4.589,504 shsC$0.0004/23/2024C$4.27C$4.59+7.38%C$4.59C$4.589,504 shsC$0.0004/22/2024C$4.48C$4.27-4.69%C$4.38C$4.278,245 shsC$0.0004/19/2024C$4.85C$4.48-7.63%C$4.48C$4.48339 shsC$0.0004/18/2024C$4.53C$4.85+7.06%C$4.85C$4.85250 shsC$0.0004/17/2024C$4.53C$4.53C$4.53C$4.53500 shsC$0.0004/16/2024C$4.50C$4.53+0.67%C$4.53C$4.53500 shsC$0.0004/15/2024C$4.25C$4.50+5.88%C$4.50C$4.4022,000 shsC$0.0004/12/2024C$4.53C$4.25-6.18%C$4.35C$4.257,373 shsC$0.0004/11/2024C$4.55C$4.53-0.44%C$4.53C$4.402,803 shsC$0.0004/10/2024C$4.58C$4.55-0.66%C$4.55C$4.554,854 shsC$0.0004/09/2024C$4.55C$4.58+0.66%C$4.58C$4.581,425 shsC$0.0004/08/2024C$4.66C$4.55-2.36%C$4.59C$4.553,754 shsC$0.0004/05/2024C$4.52C$4.66+3.10%C$4.66C$4.626,890 shsC$0.0004/04/2024C$4.52C$4.52C$4.52C$4.521,688 shsC$0.0004/03/2024C$4.46C$4.52+1.35%C$4.52C$4.521,688 shsC$0.0004/02/2024C$4.40C$4.46+1.36%C$4.49C$4.365,060 shsC$0.0004/01/2024C$4.60C$4.40-4.27%C$4.45C$4.402,900 shsC$0.0003/29/2024C$4.60C$4.60C$4.60C$4.601,200 shsC$0.0003/28/2024C$4.60C$4.60C$4.60C$4.602,800 shsC$0.00Buy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/26/2024C$4.51C$4.60+2.03%C$4.60C$4.533,402 shsC$0.0003/25/2024C$4.72C$4.51-4.56%C$4.55C$4.486,099 shsC$0.0003/22/2024C$4.95C$4.72-4.65%C$4.72C$4.72420 shsC$0.0003/21/2024C$4.97C$4.95-0.41%C$4.96C$4.953,200 shsC$0.0003/20/2024C$4.96C$4.97+0.22%C$5.00C$4.972,101 shsC$0.0003/19/2024C$4.90C$4.96+1.22%C$5.00C$4.901,194 shsC$0.0003/18/2024C$4.90C$4.90C$4.90C$4.90500 shsC$0.0003/15/2024C$4.90C$4.90C$5.04C$4.903,175 shsC$0.0003/14/2024C$4.76C$4.90+2.98%C$5.04C$4.904,075 shsC$0.0003/13/2024C$4.61C$4.76+3.21%C$4.83C$4.642,030 shsC$0.0003/12/2024C$4.24C$4.61+8.65%C$4.66C$4.553,843 shsC$0.0003/11/2024C$4.24C$4.24C$4.24C$4.241,900 shsC$0.0003/08/2024C$4.24C$4.24C$4.24C$4.247,043 shsC$0.0003/07/2024C$4.30C$4.24-1.33%C$4.24C$4.245,643 shsC$0.0003/06/2024C$4.30C$4.30C$4.30C$4.301,600 shsC$0.0003/05/2024C$4.30C$4.30C$4.30C$4.301,600 shsC$0.0003/04/2024C$4.30C$4.30C$4.30C$4.30100 shsC$0.0003/01/2024C$4.30C$4.30C$4.30C$4.30217 shsC$0.0002/29/2024C$4.30C$4.30C$4.30C$4.30100 shsC$0.0002/28/2024C$4.30C$4.30C$4.34C$4.299,160 shsC$0.0002/27/2024C$4.41C$4.30-2.49%C$4.34C$4.299,160 shsC$0.0002/26/2024C$4.41C$4.41C$4.41C$4.4116,330 shsC$0.00 Related Companies: ACONW Stock Chart SSYNF Stock Chart ACMLF Stock Chart BNVIF Stock Chart BTSGU Stock Chart BFRGW Stock Chart CBDS Stock Chart CRBKF Stock Chart CCLDP Stock Chart CCLDO Stock Chart Receive VHIBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VHIBF) was last updated on 5/26/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsMusk, Bezos, and Gates All On Board… Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsBiden replacement revealed?Paradigm PressNew Options need New Trading StrategiesNetpicksWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitalhub Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
