Free Trial
→ “The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (From Weiss Ratings) (Ad)tc pixel Free VIVEF Stock Alerts

Vivendi (VIVEF) Stock Chart & Stock Price History

Vivendi logo
$1.67 -0.04 (-2.34%)
As of 10/15/2026
Compare

Vivendi Stock Price Performance

The Vivendi (VIVEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.52%, with a year-to-date return of -35.52%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Vivendi traded at $1.71 with a market cap of and volume of 8,309 shares. Five years ago, the stock traded at $12.88, representing a 87.03% decrease over that period. At the time, it had a market cap of and a volume of 27,833 shares.

Receive VIVEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-5.11%
3 Month
Performance
-18.93%
Year-To-Date
Performance
-35.52%
1 Year
Performance
N/A
5 Year
Performance
-87.03%

VIVEF Stock Chart for Friday, October, 16, 2026

VIVEF Chart by TradingView

Vivendi Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$1.67$1.71
+2.40%		$1.71$1.638,309 shs$0.00
10/14/2026$1.64$1.67
+1.83%		$1.67$1.676,484 shs$0.00
10/13/2026$1.63$1.64
+0.61%		$1.65$1.6434,503 shs$0.00
10/12/2026$1.63$1.63$1.64$1.6325,000 shs$0.00
10/09/2026$1.58$1.71
+8.60%		$1.71$1.545,397 shs$0.00
10/08/2026$1.91$1.58
-17.54%		$1.60$1.57129,501 shs$0.00
10/07/2026$1.91$1.91$1.91$1.495,600 shs$0.00
10/06/2026$1.58$1.91
+20.89%		$1.91$1.495,600 shs$0.00
10/05/2026$1.58$1.58$1.58$1.5826,000 shs$0.00
10/02/2026$1.61$1.60
-0.62%		$1.60$1.60300 shs$0.00
10/01/2026$1.64$1.61
-1.83%		$1.61$1.6137,964 shs$0.00
09/29/2026$1.57$1.64
+4.46%		$1.71$1.6413,000 shs$0.00
09/25/2026$1.66$1.57
-5.60%		$1.69$1.5730,000 shs$0.00
09/24/2026$1.73$1.66
-3.87%		$1.69$1.6613,972 shs$0.00
09/23/2026$1.73$1.73$1.73$1.735,002 shs$0.00
09/22/2026$1.71$1.73
+1.17%		$1.74$1.7312,002 shs$0.00
09/21/2026$1.71$1.71$1.72$1.7117,583 shs$0.00
09/18/2026$1.87$1.77
-5.52%		$1.77$1.774,016 shs$0.00
09/17/2026$1.76$1.87
+6.45%		$1.87$1.8761,296 shs$0.00
09/16/2026$1.76$1.76$1.76$1.766,300 shs$0.00
Related Companies

This page (OTCMKTS:VIVEF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel