Free Trial

Vallourec (VLOUF) Stock Chart & Stock Price History

Vallourec logo
$19.60 +0.35 (+1.82%)
As of 07/11/2025 10:25 AM Eastern

Vallourec Stock Price Performance

The Vallourec (VLOUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.08%, with a year-to-date return of 16.15%. In the past month, the stock has increased 14.55%, reflecting recent market activity.

As of the latest close, Vallourec traded at $19.60 with a market cap of and volume of 3,000 shares. Five years ago, the stock traded at $46.84, representing a 58.16% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive VLOUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
N/A
3 Month
Performance
+17.01%
Year-To-Date
Performance
+16.15%
1 Year
Performance
N/A
5 Year
Performance
N/A

VLOUF Stock Chart for Sunday, July, 13, 2025

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.25$19.60
+1.82%
$19.60$19.603,000 shs$0.00
07/09/2025$19.25$19.25$19.25$19.254,088 shs$0.00
07/08/2025$19.25$19.25$19.25$19.254,088 shs$0.00
07/07/2025$19.23$19.25
+0.09%
$19.25$19.254,088 shs$0.00
07/04/2025$19.23$19.23$19.23$19.231,000 shs$0.00
07/03/2025$18.06$19.23
+6.50%
$19.23$19.231,000 shs$0.00
06/27/2025$18.06$18.06$18.06$18.06300 shs$0.00
06/26/2025$17.09$18.06
+5.68%
$18.06$18.06300 shs$0.00
06/25/2025$17.09$17.09$17.09$17.09100 shs$0.00
06/24/2025$17.11$17.09
-0.12%
$17.09$17.09100 shs$0.00

This page (OTCMKTS:VLOUF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners