Vallourec (VLOUF) Stock Chart & Stock Price History $18.06 +0.97 (+5.68%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Vallourec Stock Price Performance The Vallourec (VLOUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.85%, with a year-to-date return of 7.02%. In the past month, the stock has decreased 2.80%, reflecting recent market activity. As of the latest close, Vallourec traded at $17.09 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $46.84, representing a 61.44% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive VLOUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance+7.02%1 Year PerformanceN/A5 Year PerformanceN/A VLOUF Stock Chart for Thursday, June, 26, 2025 VLOUF Chart by TradingView Vallourec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$17.09$17.09$17.09$17.09100 shs$0.0006/24/2025$17.11$17.09-0.12%$17.09$17.09100 shs$0.0006/10/2025$17.11$17.11$17.11$17.11284 shs$0.0006/09/2025$17.94$17.11-4.63%$17.11$17.11284 shs$0.0006/06/2025$17.94$17.94$17.94$17.941 shs$0.0006/05/2025$17.68$17.94+1.47%$17.94$17.941 shs$0.0005/29/2025$17.68$17.68$17.68$17.6868 shs$0.0005/28/2025$17.68$17.68$17.68$17.6868 shs$0.0005/27/2025$18.58$17.68-4.84%$17.68$17.6868 shs$0.00 Related Companies Algoma Steel Group Stock Chart Angang Steel Stock Chart Aperam Stock Chart BlueScope Steel Stock Chart BlueScope Steel Stock Chart Champion Iron Stock Chart Eregli Demir ve Çelik Fabrikalari T.A.S. Stock Chart Ferrexpo Stock Chart Hongli Group Stock Chart Industrias CH, S. A. B. de C. V. Stock Chart Receive VLOUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VLOUF) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump: "Buy Stocks Now!" (Here's a Better Move)Trump: "Buy Stocks Now!" (Here's a Better Move) President Trump just announced from the Oval Office: "You b...Investors Alley | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vallourec S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vallourec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VLOUF Stock Free VLOUF Stock Alerts