Free Trial

Vallourec (VLOUF) Stock Chart & Stock Price History

Vallourec logo
$19.50 0.00 (0.00%)
As of 08/1/2025

Vallourec Stock Price Performance

The Vallourec (VLOUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.44%, with a year-to-date return of 15.56%. In the past month, the stock has increased 7.97%, reflecting recent market activity.

As of the latest close, Vallourec traded at $19.50 with a market cap of and volume of 15 shares. Five years ago, the stock traded at $33.39, representing a 41.60% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive VLOUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+3.28%
Year-To-Date
Performance
+15.56%
1 Year
Performance
N/A
5 Year
Performance
N/A

VLOUF Stock Chart for Saturday, August, 2, 2025

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.50$19.50$19.50$19.5015 shs$0.00
07/31/2025$19.50$19.50$19.50$19.5015 shs$0.00
07/30/2025$19.50$19.50$19.50$19.5015 shs$0.00
07/29/2025$19.50$19.50$19.50$19.5015 shs$0.00
07/28/2025$19.50$19.50$19.50$19.5015 shs$0.00
07/25/2025$19.06$19.50
+2.31%
$19.50$19.5015 shs$0.00
07/24/2025$19.07$19.06
-0.05%
$19.06$19.0611 shs$0.00
07/16/2025$19.07$19.07$19.07$19.0780 shs$0.00
07/15/2025$19.60$19.07
-2.70%
$19.07$19.0780 shs$0.00
07/14/2025$19.60$19.60$19.60$19.603,000 shs$0.00
07/11/2025$19.25$19.60
+1.82%
$19.60$19.603,000 shs$0.00
07/09/2025$19.25$19.25$19.25$19.254,088 shs$0.00
07/08/2025$19.25$19.25$19.25$19.254,088 shs$0.00
07/07/2025$19.23$19.25
+0.09%
$19.25$19.254,088 shs$0.00
07/04/2025$19.23$19.23$19.23$19.231,000 shs$0.00
07/03/2025$18.06$19.23
+6.50%
$19.23$19.231,000 shs$0.00

This page (OTCMKTS:VLOUF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners