Vallourec (VLOUF) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free VLOUF Stock Alerts $17.74 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Vallourec Stock Price Performance5 Day Performance0.00%1 Month Performance-5.49%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+13.07%1 Year Performance+65.49% Receive VLOUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StockEarningsThe AI Stock that’s Disrupting Every IndustryMove over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…Here's the Ticker >>> VLOUF Stock Chart for Friday, May, 3, 2024 VLOUF Chart by TradingView Vallourec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$17.74$17.74$17.74$17.74100 shs$0.0004/26/2024$18.91$17.74-6.21%$17.74$17.74100 shs$0.0004/12/2024$18.91$18.91$18.91$18.9126 shs$0.0004/11/2024$19.01$18.91-0.50%$18.91$18.9126 shs$0.0004/10/2024$19.63$19.01-3.17%$19.01$19.0110 shs$0.0004/08/2024$18.81$19.63+4.37%$19.63$19.28302 shs$0.0004/05/2024$18.81$18.73-0.43%$18.73$18.735 shs$0.0004/03/2024$18.81$18.77-0.22%$18.77$18.77805 shs$0.0004/02/2024$18.77$18.81+0.22%$18.81$18.81213 shs$0.0004/01/2024$18.68$18.77+0.48%$18.77$18.68805 shs$0.0003/28/2024$18.68$18.68$18.68$18.685 shs$0.0003/27/2024$18.57$18.68+0.59%$18.68$18.685 shs$0.0003/22/2024$18.57$18.57$18.57$18.40142 shs$0.0003/21/2024$14.78$18.57+25.64%$18.57$18.40142 shs$0.0003/04/2024$14.78$14.78$14.78$14.66200 shs$0.0003/01/2024$13.98$14.78+5.72%$14.78$14.66200 shs$0.0002/28/2024$13.98$13.98$13.98$13.98400 shs$0.0002/22/2024$13.98$13.98$13.98$13.9840 shs$0.0002/21/2024$15.09$13.98-7.36%$13.98$13.9840 shs$0.0002/02/2024$15.09$15.09$15.09$15.09100 shs$0.00 Related Companies: Algoma Steel Group Stock Chart Angang Steel Stock Chart Aperam Stock Chart BlueScope Steel Stock Chart BlueScope Steel Stock Chart Champion Iron Stock Chart Eregli Demir ve Çelik Fabrikalari T.A.S. Stock Chart Ferrexpo Stock Chart Hongli Group Stock Chart Industrias CH, S. A. B. de C. V. Stock Chart Receive VLOUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VLOUF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vallourec S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.