Free Trial

Vonovia (VNNVF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VNNVF Stock Alerts
$26.94
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Vonovia Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-10.66%
3 Month
Performance
-10.96%
6 Month
Performance
+29.68%
Year-To-Date
Performance
N/A
1 Year
Performance
+27.18%
Receive VNNVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VNNVF Stock Chart for Friday, April, 26, 2024

VNNVF Chart by TradingView

Vonovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.94$26.94$26.94$26.94236 shs$0.00
04/25/2024$27.43$26.94
-1.79%		$26.94$26.94364 shs$0.00
04/24/2024$27.43$27.43$27.43$27.43634 shs$0.00
04/23/2024$27.41$27.43
+0.05%		$27.43$27.43634 shs$0.00
04/22/2024$27.09$27.41
+1.18%		$27.41$27.41287 shs$0.00
04/19/2024$25.00$27.09
+8.36%		$27.09$27.09204 shs$0.00
04/18/2024$25.91$25.00
-3.49%		$25.00$25.00852 shs$0.00
04/17/2024$26.90$25.91
-3.70%		$25.91$25.891,114 shs$0.00
04/16/2024$26.90$26.90$26.90$26.90104 shs$0.00
04/15/2024$26.90$26.90$26.90$26.90300 shs$0.00
04/12/2024$27.30$26.90
-1.47%		$26.90$26.90350 shs$0.00
04/11/2024$27.30$27.30$27.30$27.3064 shs$0.00
04/10/2024$27.30$27.30$27.30$27.3029 shs$0.00
04/09/2024$27.30$27.30$27.30$27.3029 shs$0.00
04/08/2024$27.30$27.30$27.30$27.181,100 shs$0.00
04/05/2024$29.72$27.30
-8.14%		$27.30$27.181,185 shs$0.00
04/04/2024$29.72$29.72$29.72$29.7233 shs$0.00
04/03/2024$29.72$29.72$29.72$29.72144 shs$0.00
04/02/2024$29.72$29.72$29.72$29.72144 shs$0.00
04/01/2024$29.82$29.72
-0.34%		$29.72$29.72144 shs$0.00
03/29/2024$29.82$29.82$29.82$29.82447 shs$0.00
03/28/2024$29.24$29.82
+1.98%		$29.82$29.82447 shs$0.00
03/27/2024$30.15$29.24
-3.02%		$29.71$29.24851 shs$0.00
03/26/2024$29.15$30.15
+3.43%		$30.15$30.15327 shs$0.00
03/25/2024$29.15$29.15$29.15$29.15108 shs$0.00
03/22/2024$27.11$29.15
+7.52%		$29.15$29.151,376 shs$0.00
03/21/2024$27.11$27.11$27.11$27.11303 shs$0.00
03/20/2024$27.10$27.11
+0.04%		$27.11$27.11303 shs$0.00
03/19/2024$27.00$27.10
+0.37%		$27.66$25.714,776 shs$0.00
03/18/2024$27.00$27.00$27.00$27.0089 shs$0.00
03/15/2024$28.33$27.00
-4.69%		$27.00$26.311,101 shs$0.00
03/14/2024$29.48$28.33
-3.90%		$29.95$28.331,500 shs$0.00
03/12/2024$29.48$29.48$29.48$29.481,786 shs$0.00
03/11/2024$29.48$29.48$29.71$29.461,200 shs$0.00
03/08/2024$28.88$29.48
+2.08%		$29.71$29.461,242 shs$0.00
03/07/2024$28.10$28.88
+2.78%		$28.88$28.882,070 shs$0.00
03/06/2024$28.10$28.10$28.10$28.10115 shs$0.00
03/05/2024$28.10$28.10$28.10$28.10654 shs$0.00
03/04/2024$29.18$28.10
-3.70%		$28.10$28.10654 shs$0.00
03/01/2024$26.35$29.18
+10.74%		$29.18$28.39394 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/29/2024$27.44$26.35
-3.97%		$26.35$26.35473 shs$0.00
02/28/2024$28.27$27.44
-2.94%		$27.44$27.44274 shs$0.00
02/27/2024$28.91$28.27
-2.21%		$28.27$28.27138 shs$0.00
02/26/2024$28.91$28.91$28.91$28.9124 shs$0.00
02/23/2024$28.74$28.91
+0.59%		$28.91$28.91807 shs$0.00
02/22/2024$28.83$28.74
-0.31%		$28.86$28.74364 shs$0.00
02/21/2024$28.83$28.83$28.83$28.8349 shs$0.00
02/20/2024$28.83$28.83$28.83$28.83300 shs$0.00
02/19/2024$28.83$28.83$28.83$28.83300 shs$0.00
02/16/2024$29.03$28.83
-0.69%		$28.83$28.83346 shs$0.00
02/15/2024$27.18$29.03
+6.81%		$29.03$28.521,091 shs$0.00
02/14/2024$27.08$27.18
+0.37%		$27.18$27.18187 shs$0.00
02/13/2024$28.78$27.08
-5.91%		$28.04$27.08405 shs$0.00
02/12/2024$28.33$28.78
+1.59%		$28.78$28.78420 shs$0.00
02/09/2024$30.06$28.33
-5.76%		$28.33$28.33196 shs$0.00
02/07/2024$30.06$30.06$30.06$30.06263 shs$0.00
02/06/2024$29.60$30.06
+1.57%		$30.06$30.06263 shs$0.00
02/05/2024$31.49$29.60
-6.02%		$29.60$29.60295 shs$0.00
02/02/2024$31.49$31.49$31.49$30.991,347 shs$0.00
02/01/2024$30.25$31.49
+4.10%		$31.49$30.991,347 shs$0.00
01/31/2024$30.25$30.25$30.25$30.2532 shs$0.00
01/30/2024$30.25$30.25$30.25$30.25175 shs$0.00
01/29/2024$30.25$30.25$30.25$30.25100 shs$0.00
01/26/2024$29.41$30.25
+2.86%		$30.25$30.25106 shs$0.00
01/25/2024$30.06$29.41
-2.16%		$29.41$29.41321 shs$0.00

Related Companies:
This page (OTCMKTS:VNNVF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace