Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Vonovia (VONOY) Stock Chart & Stock Price History

Vonovia logo
$9.27 0.00 (0.00%)
As of 03:59 PM Eastern

Vonovia Stock Price Performance

The Vonovia (VONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.35%, with a year-to-date return of -35.27%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Vonovia traded at $9.27 with a market cap of $15.73 billion and volume of 490,593 shares. Five years ago, the stock traded at $31.22, representing a 70.31% decrease over that period. At the time, it had a market cap of $35.92 billion and a volume of 32,576 shares.

Receive VONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-7.30%
3 Month
Performance
-21.31%
Year-To-Date
Performance
-35.27%
1 Year
Performance
-42.35%
5 Year
Performance
-70.31%

VONOY Stock Chart for Wednesday, October, 21, 2026

Vonovia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$9.27$9.27$9.39$9.22490,593 shs$15.73 billion
10/20/2026$9.19$9.27
+0.87%
$9.28$9.061.10 million shs$15.73 billion
10/19/2026$9.35$9.19
-1.71%
$9.24$8.99940,341 shs$15.59 billion
10/16/2026$9.41$9.35
-0.64%
$9.41$9.29933,314 shs$15.87 billion
10/15/2026$9.27$9.41
+1.51%
$9.41$9.29897,634 shs$15.97 billion
10/14/2026$9.29$9.27
-0.22%
$9.28$9.11529,848 shs$15.73 billion
10/13/2026$9.13$9.29
+1.75%
$9.33$9.131.12 million shs$15.76 billion
10/12/2026$9.14$9.13
-0.11%
$9.17$9.05930,788 shs$15.49 billion
10/09/2026$9.13$9.14
+0.11%
$9.15$9.04498,144 shs$15.51 billion
10/08/2026$9.38$9.13
-2.67%
$9.20$9.00572,669 shs$15.49 billion
10/07/2026$9.55$9.38
-1.78%
$9.42$9.27652,026 shs$15.92 billion
10/06/2026$9.48$9.55
+0.74%
$9.56$9.49814,047 shs$16.21 billion
10/05/2026$9.40$9.48
+0.85%
$9.50$9.38773,952 shs$16.09 billion
10/02/2026$9.41$9.40
-0.11%
$9.46$9.34437,737 shs$15.95 billion
10/01/2026$9.52$9.41
-1.10%
$9.88$9.31791,136 shs$15.97 billion
09/30/2026$9.83$9.52
-3.20%
$9.71$9.51381,037 shs$16.15 billion
09/29/2026$9.71$9.83
+1.24%
$9.89$9.78530,739 shs$16.68 billion
09/28/2026$9.77$9.71
-0.61%
$9.75$9.62642,949 shs$16.48 billion
09/25/2026$9.72$9.77
+0.51%
$9.80$9.65367,343 shs$16.58 billion
09/24/2026$9.83$9.72
-1.12%
$9.77$9.63798,139 shs$16.49 billion
09/23/2026$9.95$9.83
-1.21%
$9.91$9.76372,684 shs$16.68 billion
09/22/2026$10.00$9.95
-0.50%
$9.97$9.86454,195 shs$16.88 billion
09/21/2026$10.11$10.00
-1.09%
$10.04$9.71592,088 shs$16.97 billion

This page (OTCMKTS:VONOY) was last updated on 10/21/2026 by MarketBeat.com Staff.
From Our Partners