VSBLTY Groupe Technologies (VSBGF) Stock Chart & Stock Price History $0.07 -0.01 (-15.63%) As of 06/4/2025 02:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock VSBLTY Groupe Technologies Stock Price Performance The VSBLTY Groupe Technologies (VSBGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.85%, with a year-to-date return of -3.57%. In the past month, the stock has decreased 26.63%, reflecting recent market activity. As of the latest close, VSBLTY Groupe Technologies traded at $0.07 with a market cap of and volume of 60,393 shares. Receive VSBGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VSBLTY Groupe Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-23.03%1 Month Performance-26.63%3 Month Performance0.00%Year-To-Date Performance-3.57%1 Year Performance+23.85% VSBGF Stock Chart for Thursday, June, 5, 2025 VSBGF Chart by TradingView VSBLTY Groupe Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025$0.08$0.07-15.63%$0.08$0.0760,393 shs$0.0006/03/2025$0.07$0.08+11.42%$0.08$0.078,612 shs$0.0006/02/2025$0.09$0.07-18.13%$0.08$0.067,254 shs$0.0005/30/2025$0.07$0.09+19.16%$0.09$0.091,003 shs$0.0005/29/2025$0.08$0.07-5.64%$0.07$0.0777,030 shs$0.0005/28/2025$0.08$0.08+0.26%$0.08$0.0854,893 shs$0.0005/27/2025$0.07$0.08+11.14%$0.08$0.0714,361 shs$0.0005/26/2025$0.07$0.07$0.08$0.0719,506 shs$0.0005/23/2025$0.07$0.07-6.42%$0.08$0.0719,506 shs$0.0005/22/2025$0.07$0.07+15.08%$0.07$0.0728,344 shs$0.00 Get the Latest News and Ratings for VSBGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VSBLTY Groupe Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/21/2025$0.08$0.07-16.67%$0.08$0.0725,663 shs$0.0005/20/2025$0.08$0.08+4.00%$0.08$0.062,000 shs$0.0005/19/2025$0.08$0.08-1.32%$0.08$0.0824,937 shs$0.0005/16/2025$0.08$0.08+1.33%$0.08$0.084,336 shs$0.0005/15/2025$0.08$0.08-4.21%$0.08$0.088,688 shs$0.0005/14/2025$0.08$0.08-2.13%$0.10$0.081,831 shs$0.0005/13/2025$0.08$0.08-2.44%$0.10$0.087,483 shs$0.0005/12/2025$0.08$0.08+1.23%$0.08$0.08538 shs$0.0005/09/2025$0.08$0.08$0.08$0.0813 shs$0.0005/08/2025$0.08$0.08$0.08$0.0812,023 shs$0.0005/07/2025$0.09$0.08-4.71%$0.08$0.0812,023 shs$0.0005/06/2025$0.09$0.09-7.61%$0.09$0.081,020 shs$0.0005/05/2025$0.09$0.09$0.10$0.0980,757 shs$0.00 Related Companies 01 Communique Laboratory Stock Chart accesso Technology Group Stock Chart Adacel Technologies Stock Chart Advantego Stock Chart AppSwarm Stock Chart APT Systems Stock Chart Auddia Stock Chart Bambuser AB (publ) Stock Chart Banzai International Stock Chart Better Collective A/S Stock Chart Receive VSBGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VSBLTY Groupe Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VSBGF) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VSBLTY Groupe Technologies Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share VSBLTY Groupe Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VSBGF Stock Free VSBGF Stock Alerts