VSBLTY Groupe Technologies (VSBGF) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free VSBGF Stock Alerts $0.13 -0.09 (-40.72%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest VSBLTY Groupe Technologies Stock Price Performance5 Day Performance+60.74%1 Month Performance+74.67%3 Month Performance+62.53%6 Month Performance+227.50%Year-To-Date Performance+64.99%1 Year Performance+25.96% Receive VSBGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VSBLTY Groupe Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> VSBGF Stock Chart for Thursday, March, 28, 2024 VSBGF Chart by TradingView VSBLTY Groupe Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.22$0.13-40.45%$0.20$0.1369,389 shs$0.0003/26/2024$0.13$0.22+69.10%$0.23$0.13342,281 shs$0.0003/25/2024$0.08$0.13+59.63%$0.13$0.08110,886 shs$0.0003/22/2024$0.08$0.08$0.08$0.0815,638 shs$0.0003/21/2024$0.08$0.08$0.08$0.089,498 shs$0.0003/20/2024$0.07$0.08+10.43%$0.09$0.08428,180 shs$0.00 Get the Latest News and Ratings for VSBGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VSBLTY Groupe Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.07$0.07+4.98%$0.08$0.0738,512 shs$0.0003/18/2024$0.08$0.07-6.27%$0.09$0.0713,075 shs$0.0003/15/2024$0.09$0.08-11.76%$0.09$0.0714,444 shs$0.0003/14/2024$0.10$0.09-15.00%$0.10$0.0757,163 shs$0.0003/13/2024$0.08$0.10+33.33%$0.10$0.0749,852 shs$0.0003/12/2024$0.08$0.08-1.32%$0.09$0.07112,125 shs$0.0003/11/2024$0.08$0.08$0.09$0.0813,620 shs$0.0003/08/2024$0.09$0.08-13.64%$0.09$0.0813,161 shs$0.0003/07/2024$0.09$0.09+3.53%$0.09$0.092,762 shs$0.0003/06/2024$0.09$0.09-5.56%$0.10$0.0877,886 shs$0.0003/05/2024$0.09$0.09+1.69%$0.10$0.0820,740 shs$0.0003/04/2024$0.09$0.09+2.91%$0.10$0.0838,036 shs$0.0003/01/2024$0.08$0.09+8.45%$0.09$0.082,700 shs$0.0002/29/2024$0.08$0.08+5.73%$0.10$0.085,529 shs$0.0002/28/2024$0.08$0.08-6.25%$0.10$0.08119,369 shs$0.0002/27/2024$0.08$0.08-3.03%$0.09$0.08738 shs$0.0002/26/2024$0.08$0.08$0.09$0.0821,961 shs$0.0002/23/2024$0.08$0.08+1.23%$0.09$0.0826,014 shs$0.0002/22/2024$0.08$0.08+1.88%$0.09$0.0834,764 shs$0.0002/21/2024$0.09$0.08-12.09%$0.10$0.0822,377 shs$0.0002/20/2024$0.09$0.09+1.11%$0.09$0.0916,230 shs$0.0002/19/2024$0.09$0.09$0.09$0.0871,800 shs$0.0002/16/2024$0.07$0.09+21.29%$0.09$0.0871,889 shs$0.0002/15/2024$0.08$0.07-7.25%$0.09$0.07146,201 shs$0.0002/14/2024$0.08$0.08+6.67%$0.10$0.08114,150 shs$0.0002/13/2024$0.08$0.08-2.34%$0.08$0.084,209 shs$0.0002/12/2024$0.08$0.08+2.40%$0.10$0.0826,360 shs$0.0002/09/2024$0.07$0.08+0.94%$0.10$0.0838,390 shs$0.0002/08/2024$0.08$0.07-7.13%$0.09$0.0727,026 shs$0.0002/07/2024$0.09$0.08-6.10%$0.08$0.0716,051 shs$0.0002/06/2024$0.09$0.09-5.33%$0.09$0.08449 shs$0.0002/05/2024$0.09$0.09+0.56%$0.09$0.0915,618 shs$0.0002/02/2024$0.09$0.09-1.65%$0.09$0.084,410 shs$0.0002/01/2024$0.08$0.09+12.76%$0.11$0.087,981 shs$0.00Urgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$0.08$0.08+2.93%$0.08$0.08101 shs$0.0001/30/2024$0.08$0.08-6.24%$0.09$0.089,402 shs$0.0001/29/2024$0.10$0.08-11.98%$0.10$0.088,137 shs$0.0001/26/2024$0.07$0.10+30.14%$0.10$0.0748,456 shs$0.0001/25/2024$0.06$0.07+12.65%$0.08$0.0642,210 shs$0.0001/24/2024$0.06$0.06+11.72%$0.07$0.068,413 shs$0.0001/23/2024$0.07$0.06-13.17%$0.06$0.06437 shs$0.0001/22/2024$0.06$0.07+11.33%$0.08$0.079,810 shs$0.0001/19/2024$0.06$0.06+1.35%$0.07$0.0529,937 shs$0.0001/18/2024$0.07$0.06-10.98%$0.06$0.06210 shs$0.0001/17/2024$0.08$0.07-16.88%$0.07$0.0710,083 shs$0.0001/16/2024$0.06$0.08+33.33%$0.08$0.0636,920 shs$0.0001/15/2024$0.06$0.06$0.06$0.06200 shs$0.0001/12/2024$0.06$0.06$0.06$0.06278 shs$0.0001/11/2024$0.07$0.06-18.37%$0.07$0.0657,841 shs$0.0001/10/2024$0.07$0.07+6.06%$0.07$0.0731,514 shs$0.0001/09/2024$0.07$0.07-5.71%$0.07$0.073,697 shs$0.0001/08/2024$0.07$0.07-1.74%$0.07$0.0645,504 shs$0.0001/05/2024$0.07$0.07+3.17%$0.10$0.0780,194 shs$0.0001/04/2024$0.07$0.07+3.57%$0.08$0.076,785 shs$0.0001/03/2024$0.08$0.07-16.17%$0.07$0.0714,095 shs$0.0001/02/2024$0.08$0.08+5.16%$0.08$0.0739,894 shs$0.0001/01/2024$0.08$0.08$0.09$0.0765,300 shs$0.0012/29/2023$0.08$0.08-1.49%$0.09$0.0765,399 shs$0.0012/28/2023$0.09$0.08-10.04%$0.09$0.0849,452 shs$0.0012/27/2023$0.09$0.09-0.44%$0.10$0.0848,656 shs$0.00 Related Companies: accesso Technology Group Stock Chart Adacel Technologies Stock Chart Advantego Stock Chart Altium Stock Chart AppSwarm Stock Chart APT Systems Stock Chart Auddia Stock Chart Bambuser AB (publ) Stock Chart Banzai International Stock Chart Better Collective A/S Stock Chart Receive VSBGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VSBLTY Groupe Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VSBGF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VSBLTY Groupe Technologies Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.