Go Pro

VSBLTY Groupe Technologies (VSBGF) Stock Chart & Stock Price History

VSBLTY Groupe Technologies logo
$0.05 0.00 (-5.45%)
As of 07/8/2026 03:46 PM Eastern

VSBLTY Groupe Technologies Stock Price Performance

The VSBLTY Groupe Technologies (VSBGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.61%, with a year-to-date return of -26.35%. In the past month, the stock has decreased 30.67%, reflecting recent market activity.

As of the latest close, VSBLTY Groupe Technologies traded at $0.05 with a market cap of and volume of 7,401 shares. Five years ago, the stock traded at $0.41, representing a 87.24% decrease over that period. At the time, it had a market cap of and a volume of 192,426 shares.

Receive VSBGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSBLTY Groupe Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-48.00%
1 Month
Performance
-30.67%
3 Month
Performance
-30.67%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.61%
5 Year
Performance
-87.24%

VSBGF Stock Chart for Thursday, July, 9, 2026

VSBLTY Groupe Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$0.06$0.05
-5.45%
$0.05$0.057,401 shs$0.00
07/07/2026$0.07$0.06
-21.43%
$0.06$0.05271 shs$0.00
07/06/2026$0.10$0.07
-30.00%
$0.10$0.0755,200 shs$0.00
07/03/2026$0.10$0.10$0.10$0.0550,938 shs$0.00
07/02/2026$0.08$0.10
+32.45%
$0.10$0.0550,938 shs$0.00
07/01/2026$0.07$0.08
+7.86%
$0.10$0.0510,977 shs$0.00
06/30/2026$0.07$0.07$0.07$0.07208 shs$0.00
06/29/2026$0.06$0.07
+12.90%
$0.07$0.07255 shs$0.00
06/26/2026$0.06$0.06$0.06$0.06173 shs$0.00
06/25/2026$0.08$0.06
-22.50%
$0.08$0.067,198 shs$0.00
06/24/2026$0.06$0.08
+33.33%
$0.08$0.08492 shs$0.00
06/23/2026$0.08$0.06
-25.00%
$0.06$0.06778 shs$0.00
06/22/2026$0.05$0.08
+52.38%
$0.09$0.078,872 shs$0.00
06/19/2026$0.05$0.05$0.07$0.051,825 shs$0.00
06/18/2026$0.10$0.05
-47.50%
$0.07$0.051,825 shs$0.00
06/17/2026$0.10$0.10$0.10$0.0516,830 shs$0.00
06/16/2026$0.10$0.10$0.10$0.053,055 shs$0.00
06/15/2026$0.09$0.10
+11.11%
$0.10$0.0511,045 shs$0.00
06/12/2026$0.05$0.09
+80.00%
$0.09$0.0511,050 shs$0.00
06/11/2026$0.08$0.05
-33.33%
$0.08$0.0511,500 shs$0.00
06/10/2026$0.08$0.08$0.10$0.058,950 shs$0.00
06/09/2026$0.06$0.08
+20.97%
$0.10$0.058,950 shs$0.00
06/08/2026$0.06$0.06
+3.33%
$0.10$0.061,034 shs$0.00

This page (OTCMKTS:VSBGF) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners