Go Pro

VSBLTY Groupe Technologies (VSBGF) Stock Chart & Stock Price History

VSBLTY Groupe Technologies logo
$0.10 +0.04 (+66.67%)
As of 12:01 PM Eastern

VSBLTY Groupe Technologies Stock Price Performance

The VSBLTY Groupe Technologies (VSBGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.64%, with a year-to-date return of 41.64%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, VSBLTY Groupe Technologies traded at $0.10 with a market cap of and volume of 1,898 shares. Five years ago, the stock traded at $0.42, representing a 76.09% decrease over that period. At the time, it had a market cap of and a volume of 342,358 shares.

Receive VSBGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSBLTY Groupe Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+81.82%
1 Month
Performance
+5.26%
3 Month
Performance
+11.11%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-76.09%

VSBGF Stock Chart for Wednesday, August, 19, 2026

VSBLTY Groupe Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$0.06$0.10
+66.67%
$0.10$0.051,898 shs$0.00
08/18/2026$0.06$0.06
+7.14%
$0.06$0.0672,628 shs$0.00
08/17/2026$0.06$0.06
+1.82%
$0.06$0.06199 shs$0.00
08/14/2026$0.06$0.06$0.08$0.0624,406 shs$0.00
08/13/2026$0.06$0.06$0.10$0.06904 shs$0.00
08/12/2026$0.08$0.06
-29.03%
$0.08$0.062,180 shs$0.00
08/11/2026$0.06$0.08
+29.17%
$0.08$0.081,586 shs$0.00
08/10/2026$0.06$0.06$0.06$0.061,390 shs$0.00
08/07/2026$0.06$0.06
+9.09%
$0.06$0.061,390 shs$0.00
08/06/2026$0.06$0.06$0.06$0.0616,445 shs$0.00
08/05/2026$0.08$0.06
-29.03%
$0.06$0.062,310 shs$0.00
08/04/2026$0.08$0.08$0.08$0.084,241 shs$0.00
08/03/2026$0.06$0.08
+40.91%
$0.08$0.08114 shs$0.00
07/31/2026$0.06$0.06$0.06$0.061,459 shs$0.00
07/30/2026$0.06$0.06$0.06$0.062,310 shs$0.00
07/29/2026$0.10$0.06
-45.00%
$0.06$0.063,000 shs$0.00
07/28/2026$0.10$0.10$0.10$0.061,800 shs$0.00
07/27/2026$0.06$0.10
+81.82%
$0.10$0.061,800 shs$0.00
07/24/2026$0.06$0.06$0.06$0.06300 shs$0.00
07/23/2026$0.06$0.06$0.06$0.061,000 shs$0.00
07/22/2026$0.06$0.06
-8.33%
$0.06$0.062,020 shs$0.00
07/21/2026$0.06$0.06$0.06$0.0630,343 shs$0.00
07/20/2026$0.10$0.06
-36.84%
$0.10$0.0523,071 shs$0.00

This page (OTCMKTS:VSBGF) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners