Web Blockchain Media (WEBB) Stock Chart & Stock Price History

Web Blockchain Media Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
N/A
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
N/A
Receive WEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Web Blockchain Media and its competitors with MarketBeat's FREE daily newsletter

WEBB Stock Chart for Sunday, April, 28, 2024

Web Blockchain Media Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$0.00$0.00$0.00$0.00202,495 shs$0.00
04/10/2024N/A$0.00$0.00$0.00117,000 shs$0.00
04/01/2024N/A$0.00$0.00$0.00500,000 shs$0.00
03/25/2024N/A$0.00$0.00$0.0011,300 shs$390,000.00
03/22/2024$0.00$0.00$0.00$0.0012,300 shs$780,000.00
03/21/2024$0.00$0.00
+50.00%
$0.00$0.0012,300 shs$780,000.00
03/19/2024$0.00$0.00$0.00$0.0050 shs$780,000.00
03/14/2024$0.00$0.00
+100.00%
$0.00$0.001,000 shs$780,000.00
03/13/2024$0.00$0.00$0.00$0.00400 shs$780,000.00
03/12/2024$0.00$0.00
-50.00%
$0.00$0.002,000 shs$390,000.00
03/11/2024N/A$0.00$0.00$0.0010,000 shs$390,000.00
03/08/2024$0.00$0.00$0.00$0.00597,570 shs$780,000.00
03/04/2024$0.00$0.00$0.00$0.00597,570 shs$780,000.00
02/27/2024$0.00$0.00$0.00$0.002,179 shs$780,000.00
02/26/2024$0.00$0.00$0.00$0.002,179 shs$780,000.00
02/23/2024$0.00$0.00$0.00$0.00500,750 shs$780,000.00
02/22/2024$0.00$0.00$0.00$0.00500,750 shs$780,000.00
02/21/2024$0.00$0.00
-33.33%
$0.00$0.00900,000 shs$780,000.00
02/20/2024$0.00$0.00$0.00$0.00150,000 shs$1.17 million
02/19/2024$0.00$0.00$0.00$0.00900,000 shs$1.17 million
02/16/2024$0.00$0.00$0.00$0.00900,000 shs$1.17 million
02/12/2024$0.00$0.00$0.00$0.00470,000 shs$1.17 million
02/09/2024$0.00$0.00$0.00$0.00470,000 shs$1.17 million
02/08/2024$0.00$0.00$0.00$0.00383,333 shs$1.17 million
02/07/2024$0.00$0.00$0.00$0.003.50 million shs$1.17 million
02/06/2024$0.00$0.00$0.00$0.003.50 million shs$1.17 million
02/05/2024$0.00$0.00$0.00$0.0020,000 shs$1.17 million
02/01/2024$0.00$0.00$0.00$0.00180,000 shs$1.17 million
01/31/2024$0.00$0.00$0.00$0.00180,000 shs$1.17 million
01/30/2024$0.00$0.00
+50.00%
$0.00$0.00470,100 shs$1.17 million

This page (OTCMKTS:WEBB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners