Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy WEBNF Stock  Free WEBNF Stock Alerts

Westpac Banking (WEBNF) Stock Chart & Stock Price History

Westpac Banking logo
C$19.96 -0.94 (-4.50%)
As of 05/1/2025 03:37 PM Eastern
Compare

Westpac Banking Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+4.68%
3 Month
Performance
+1.32%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+17.20%
Receive WEBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter.

WEBNF Stock Chart for Friday, May, 2, 2025

WEBNF Chart by TradingView

Westpac Banking Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$20.90C$19.96
-4.50%		C$19.96C$19.96433 shsC$0.00
04/30/2025C$19.10C$20.90
+9.42%		C$20.90C$20.18321 shsC$0.00
04/29/2025C$19.10C$19.10C$19.10C$19.10128 shsC$0.00
04/28/2025C$20.20C$19.10
-5.45%		C$19.10C$19.10128 shsC$0.00
04/25/2025C$20.00C$20.20
+1.00%		C$20.20C$20.20182 shsC$0.00
04/24/2025C$19.38C$20.00
+3.21%		C$20.00C$20.00500 shsC$0.00
04/23/2025C$19.38C$19.38C$20.10C$19.052,551 shsC$0.00
04/22/2025C$18.48C$19.38
+4.86%		C$20.10C$19.052,551 shsC$0.00
04/21/2025C$18.40C$18.48
+0.43%		C$18.48C$18.48379 shsC$0.00
04/18/2025C$18.40C$18.40C$18.40C$18.40800 shsC$0.00
04/17/2025C$18.40C$18.40C$18.40C$18.40800 shsC$0.00
04/16/2025C$19.25C$18.40
-4.42%		C$19.15C$18.40670 shsC$0.00
04/15/2025C$19.28C$19.25
-0.15%		C$19.25C$19.25530 shsC$0.00
04/14/2025C$18.05C$19.28
+6.81%		C$19.28C$19.28137 shsC$0.00
04/11/2025C$18.55C$18.05
-2.70%		C$19.25C$18.051,968 shsC$0.00
04/10/2025C$18.55C$18.55C$18.55C$18.5522,727 shsC$0.00
04/09/2025C$17.02C$18.55
+8.99%		C$18.55C$18.5522,727 shsC$0.00
04/09/2025C$17.02C$18.55
+8.99%		C$18.55C$18.5522,727 shsC$0.00
04/08/2025C$17.02C$17.02C$17.14C$16.304,652 shsC$0.00
04/08/2025C$17.02C$17.02C$17.14C$16.304,652 shsC$0.00
04/07/2025C$18.00C$17.02
-5.44%		C$17.14C$16.304,652 shsC$0.00
04/04/2025C$21.01C$18.00
-14.33%		C$18.24C$18.001,353 shsC$0.00
04/03/2025C$19.07C$21.01
+10.18%		C$21.01C$20.00965 shsC$0.00
04/02/2025C$18.65C$19.07
+2.24%		C$20.00C$19.076,298 shsC$0.00
04/01/2025C$19.64C$18.65
-5.04%		C$18.65C$18.65301 shsC$0.00
Related Companies

This page (OTCMKTS:WEBNF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored