Free Trial

Westpac Banking (WEBNF) Stock Chart & Stock Price History

Westpac Banking logo
C$25.09 +0.65 (+2.68%)
As of 10/3/2025 03:44 PM Eastern

Westpac Banking Stock Price Performance

The Westpac Banking (WEBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.85%, with a year-to-date return of 34.87%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, Westpac Banking traded at C$25.09 with a market cap of and volume of 1,676 shares.

Receive WEBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
+3.44%
3 Month
Performance
+18.69%
Year-To-Date
Performance
+34.87%
1 Year
Performance
+23.85%

WEBNF Stock Chart for Saturday, October, 4, 2025

Westpac Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$24.43C$25.09
+2.68%
C$26.00C$24.151,676 shsC$0.00
10/02/2025C$24.43C$24.43C$24.43C$24.43214 shsC$0.00
10/01/2025C$24.98C$24.43
-2.18%
C$24.43C$24.43214 shsC$0.00
09/30/2025C$25.54C$24.98
-2.21%
C$24.98C$24.98100 shsC$0.00
09/29/2025C$23.20C$25.54
+10.09%
C$25.54C$25.001,305 shsC$0.00
09/26/2025C$23.20C$23.20C$23.20C$23.20440 shsC$0.00
09/25/2025C$23.86C$23.20
-2.77%
C$23.20C$23.20440 shsC$0.00
09/24/2025C$24.95C$23.86
-4.37%
C$23.86C$23.86201 shsC$0.00
09/23/2025C$23.70C$24.95
+5.27%
C$25.50C$24.951,349 shsC$0.00
09/22/2025C$23.70C$23.70C$23.70C$23.70365 shsC$0.00
09/19/2025C$25.05C$23.70
-5.39%
C$23.70C$23.70365 shsC$0.00
09/18/2025C$25.29C$25.05
-0.95%
C$25.53C$25.001,784 shsC$0.00
09/17/2025C$25.29C$25.29C$25.29C$25.29100 shsC$0.00
09/16/2025C$25.00C$25.29
+1.16%
C$25.29C$25.29100 shsC$0.00
09/15/2025C$25.25C$25.00
-0.99%
C$25.75C$25.001,109 shsC$0.00
09/12/2025C$24.98C$25.25
+1.10%
C$25.25C$24.051,662 shsC$0.00
09/11/2025C$25.03C$24.98
-0.22%
C$25.00C$24.66793 shsC$0.00
09/10/2025C$22.90C$25.03
+9.30%
C$25.03C$25.033,052 shsC$0.00
09/09/2025C$24.00C$22.90
-4.58%
C$22.90C$22.90610 shsC$0.00
09/08/2025C$24.00C$24.00C$24.00C$24.003,732 shsC$0.00
09/05/2025C$24.25C$24.00
-1.03%
C$24.00C$24.003,732 shsC$0.00
09/04/2025C$24.25C$24.25C$24.25C$23.55775 shsC$0.00
09/03/2025C$24.48C$24.25
-0.92%
C$24.25C$23.55775 shsC$0.00

This page (OTCMKTS:WEBNF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners