Free Trial

Westpac Banking (WEBNF) Stock Chart & Stock Price History

Westpac Banking logo
C$21.30 +1.55 (+7.85%)
As of 07/25/2025 12:09 PM Eastern

Westpac Banking Stock Price Performance

The Westpac Banking (WEBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of 14.52%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Westpac Banking traded at C$21.30 with a market cap of and volume of 1,286 shares.

Receive WEBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.85%
1 Month
Performance
-0.93%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+14.98%

WEBNF Stock Chart for Sunday, July, 27, 2025

Westpac Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$19.75C$21.30
+7.85%
C$21.30C$20.101,286 shsC$0.00
07/24/2025C$19.75C$19.75C$19.75C$19.7581 shsC$0.00
07/22/2025C$19.75C$19.75C$19.75C$19.758,579 shsC$0.00
07/21/2025C$22.00C$19.75
-10.23%
C$19.75C$19.758,579 shsC$0.00
07/18/2025C$21.03C$22.00
+4.64%
C$22.02C$22.002,530 shsC$0.00
07/17/2025C$21.03C$21.03C$21.03C$21.0399 shsC$0.00
07/16/2025C$21.03C$21.03C$22.00C$21.031,914 shsC$0.00
07/15/2025C$20.76C$21.03
+1.28%
C$22.00C$21.031,914 shsC$0.00
07/14/2025C$22.03C$20.76
-5.76%
C$20.76C$20.76190 shsC$0.00
07/11/2025C$22.03C$22.03C$22.03C$22.037,457 shsC$0.00
07/10/2025C$22.03C$22.03C$22.03C$22.037,457 shsC$0.00
07/09/2025C$20.00C$22.03
+10.15%
C$22.03C$22.007,329 shsC$0.00
07/08/2025C$20.55C$20.00
-2.68%
C$20.00C$20.00213 shsC$0.00
07/07/2025C$21.14C$20.55
-2.77%
C$21.35C$20.551,199 shsC$0.00
07/03/2025C$21.14C$21.14C$21.14C$21.14500 shsC$0.00
07/02/2025C$21.50C$21.14
-1.70%
C$21.14C$21.14500 shsC$0.00
07/01/2025C$21.50C$21.50C$21.50C$21.50660 shsC$0.00
06/30/2025C$21.50C$21.50C$21.50C$21.50660 shsC$0.00
06/27/2025C$21.50C$21.50C$21.50C$21.501,438 shsC$0.00
06/26/2025C$22.50C$21.50
-4.44%
C$22.60C$21.502,561 shsC$0.00

This page (OTCMKTS:WEBNF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners