Free Trial

Westpac Banking (WEBNF) Stock Chart & Stock Price History

Westpac Banking logo
C$21.14 0.00 (0.00%)
As of 07/3/2025

Westpac Banking Stock Price Performance

The Westpac Banking (WEBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.94%, with a year-to-date return of 13.63%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Westpac Banking traded at C$21.14 with a market cap of and volume of 500 shares.

Receive WEBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
N/A
3 Month
Performance
+17.42%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+17.94%

WEBNF Stock Chart for Sunday, July, 6, 2025

Westpac Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$21.14C$21.14C$21.14C$21.14500 shsC$0.00
07/02/2025C$21.50C$21.14
-1.70%
C$21.14C$21.14500 shsC$0.00
07/01/2025C$21.50C$21.50C$21.50C$21.50660 shsC$0.00
06/30/2025C$21.50C$21.50C$21.50C$21.50660 shsC$0.00
06/27/2025C$21.50C$21.50C$21.50C$21.501,438 shsC$0.00
06/26/2025C$22.50C$21.50
-4.44%
C$22.60C$21.502,561 shsC$0.00
06/25/2025C$22.00C$22.50
+2.27%
C$22.50C$22.50144 shsC$0.00
06/24/2025C$20.35C$22.00
+8.11%
C$22.38C$21.0930,595 shsC$0.00
06/18/2025C$20.35C$20.35C$20.40C$20.351,936 shsC$0.00
06/17/2025C$21.08C$20.35
-3.44%
C$20.40C$20.351,936 shsC$0.00
06/13/2025C$21.08C$21.08C$21.08C$21.08144 shsC$0.00
06/12/2025C$21.93C$21.08
-3.89%
C$21.08C$21.08144 shsC$0.00
06/11/2025C$21.60C$21.93
+1.51%
C$21.93C$21.93158 shsC$0.00
06/10/2025C$21.61C$21.60
-0.05%
C$21.60C$21.605,330 shsC$0.00
06/09/2025C$21.50C$21.61
+0.51%
C$21.61C$20.75862 shsC$0.00
06/05/2025C$21.50C$21.50C$21.50C$20.003,045 shsC$0.00

This page (OTCMKTS:WEBNF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners