Free Trial

Westpac Banking (WEBNF) Stock Chart & Stock Price History

Westpac Banking logo
C$19.38 -0.40 (-2.00%)
As of 05/22/2025 02:51 PM Eastern

Westpac Banking Stock Price Performance

The Westpac Banking (WEBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.93%, with a year-to-date return of 4.17%. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, Westpac Banking traded at C$19.38 with a market cap of and volume of 1,889 shares.

Receive WEBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.88%
1 Month
Performance
-0.01%
3 Month
Performance
-0.46%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+11.93%

WEBNF Stock Chart for Friday, May, 23, 2025

Westpac Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$19.77C$19.38
-2.00%
C$19.38C$19.381,889 shsC$0.00
05/21/2025C$20.25C$19.77
-2.37%
C$19.77C$19.772,580 shsC$0.00
05/20/2025C$21.50C$20.25
-5.81%
C$20.25C$20.25355 shsC$0.00
05/16/2025C$21.50C$21.50C$21.50C$19.04613 shsC$0.00
05/15/2025C$18.70C$21.50
+14.97%
C$21.50C$19.04613 shsC$0.00
05/14/2025C$19.62C$18.70
-4.69%
C$18.70C$18.703,279 shsC$0.00
05/13/2025C$19.62C$19.62C$19.62C$19.625,459 shsC$0.00
05/12/2025C$19.85C$19.62
-1.16%
C$19.62C$19.625,459 shsC$0.00
05/09/2025C$21.50C$19.85
-7.67%
C$19.85C$19.852,799 shsC$0.00
05/08/2025C$21.50C$21.50C$21.50C$20.6314,013 shsC$0.00
05/07/2025C$21.00C$21.50
+2.38%
C$21.50C$20.6314,013 shsC$0.00
05/06/2025C$21.00C$21.00C$21.00C$21.0058 shsC$0.00
05/05/2025C$21.00C$21.00C$21.00C$19.952,750 shsC$0.00
05/02/2025C$19.96C$21.00
+5.21%
C$21.00C$19.952,750 shsC$0.00
05/01/2025C$20.90C$19.96
-4.50%
C$19.96C$19.96433 shsC$0.00
04/30/2025C$19.10C$20.90
+9.42%
C$20.90C$20.18321 shsC$0.00
04/29/2025C$19.10C$19.10C$19.10C$19.10128 shsC$0.00
04/28/2025C$20.20C$19.10
-5.45%
C$19.10C$19.10128 shsC$0.00
04/25/2025C$20.00C$20.20
+1.00%
C$20.20C$20.20182 shsC$0.00
04/24/2025C$19.38C$20.00
+3.21%
C$20.00C$20.00500 shsC$0.00
04/23/2025C$19.38C$19.38C$20.10C$19.052,551 shsC$0.00
04/22/2025C$18.48C$19.38
+4.86%
C$20.10C$19.052,551 shsC$0.00

This page (OTCMKTS:WEBNF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners