Westpac Banking (WEBNF) Stock Chart & Stock Price History C$23.50 +0.50 (+2.17%) As of 08/15/2025 01:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Westpac Banking Stock Price Performance The Westpac Banking (WEBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.90%, with a year-to-date return of 26.34%. In the past month, the stock has increased 6.82%, reflecting recent market activity. As of the latest close, Westpac Banking traded at C$23.50 with a market cap of and volume of 917 shares. Receive WEBNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.82%1 Month Performance+6.82%3 Month Performance+9.30%Year-To-Date Performance+26.34%1 Year Performance+19.90% WEBNF Stock Chart for Monday, August, 18, 2025 WEBNF Chart by TradingView Westpac Banking Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$23.00C$23.50+2.17%C$23.50C$23.00917 shsC$0.0008/14/2025C$22.00C$23.00+4.55%C$23.27C$22.102,800 shsC$0.0008/13/2025C$22.50C$22.00-2.22%C$22.50C$21.0913,778 shsC$0.0008/12/2025C$21.30C$22.50+5.63%C$22.50C$22.50750 shsC$0.0008/11/2025C$20.39C$21.30+4.46%C$21.30C$21.30570 shsC$0.0008/08/2025C$22.00C$20.39-7.32%C$20.39C$20.39242 shsC$0.0008/07/2025C$21.18C$22.00+3.90%C$22.00C$21.001,259 shsC$0.0008/06/2025C$21.18C$21.18C$21.65C$21.18735 shsC$0.0008/05/2025C$21.65C$21.18-2.19%C$21.65C$21.18735 shsC$0.0008/04/2025C$21.30C$21.65+1.64%C$21.65C$21.65441 shsC$0.00 Get the Latest News and Ratings for WEBNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$21.30C$21.30C$21.30C$21.061,955 shsC$0.0007/31/2025C$21.30C$21.30C$21.30C$21.061,955 shsC$0.0007/30/2025C$21.30C$21.30C$21.30C$21.061,955 shsC$0.0007/29/2025C$21.30C$21.30C$21.30C$21.061,955 shsC$0.0007/28/2025C$21.30C$21.30C$21.30C$21.061,955 shsC$0.0007/25/2025C$19.75C$21.30+7.85%C$21.30C$20.101,286 shsC$0.0007/24/2025C$19.75C$19.75C$19.75C$19.7581 shsC$0.0007/22/2025C$19.75C$19.75C$19.75C$19.758,579 shsC$0.0007/21/2025C$22.00C$19.75-10.23%C$19.75C$19.758,579 shsC$0.0007/18/2025C$21.03C$22.00+4.64%C$22.02C$22.002,530 shsC$0.0007/17/2025C$21.03C$21.03C$21.03C$21.0399 shsC$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Santander Stock Price Chart Bank of the James Financial Group Stock Price Chart BankGuam Stock Price Chart BayCom Stock Price Chart Better Home & Finance Stock Price Chart Beverly Hills Bancorp Stock Price Chart Receive WEBNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEBNF) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBiotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B marketA small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...Smallcaps Daily | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westpac Banking Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westpac Banking With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access