Go Pro

Westpac Banking (WEBNF) Stock Chart & Stock Price History

Westpac Banking logo
C$23.90 0.00 (0.00%)
As of 07/2/2026

Westpac Banking Stock Price Performance

The Westpac Banking (WEBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.08%, with a year-to-date return of -4.97%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, Westpac Banking traded at C$23.90 with a market cap of and volume of 1,100 shares.

Receive WEBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
-4.02%
3 Month
Performance
-10.65%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+13.08%

WEBNF Stock Chart for Sunday, July, 5, 2026

Westpac Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026C$23.90C$23.90C$23.90C$23.901,100 shsC$0.00
07/01/2026C$25.00C$23.90
-4.40%
C$23.90C$23.901,100 shsC$0.00
06/30/2026C$25.00C$25.00C$25.00C$25.00197 shsC$0.00
06/29/2026C$25.03C$25.00
-0.10%
C$25.00C$25.00197 shsC$0.00
06/26/2026C$24.11C$25.03
+3.80%
C$25.03C$24.591,607 shsC$0.00
06/24/2026C$24.11C$24.11C$24.11C$22.06633 shsC$0.00
06/23/2026C$25.60C$24.11
-5.82%
C$24.11C$22.06633 shsC$0.00
06/22/2026C$24.61C$25.60
+4.02%
C$25.60C$24.601,290 shsC$0.00
06/19/2026C$24.61C$24.61C$24.61C$24.611,875 shsC$0.00
06/18/2026C$24.65C$24.61
-0.16%
C$24.61C$24.611,875 shsC$0.00
06/17/2026C$25.00C$24.65
-1.40%
C$25.50C$24.65382 shsC$0.00
06/16/2026C$24.63C$25.00
+1.52%
C$25.00C$25.002,310 shsC$0.00
06/15/2026C$24.99C$24.63
-1.46%
C$24.63C$24.631,177 shsC$0.00
06/12/2026C$24.70C$24.99
+1.17%
C$24.99C$24.9957,889 shsC$0.00
06/11/2026C$24.18C$24.70
+2.14%
C$24.70C$24.701,003 shsC$0.00
06/10/2026C$24.81C$24.18
-2.53%
C$24.18C$24.1833,239 shsC$0.00
06/09/2026C$24.90C$24.81
-0.36%
C$24.81C$24.81189 shsC$0.00
06/08/2026C$24.90C$24.90C$24.90C$24.902,946 shsC$0.00
06/05/2026C$25.80C$24.90
-3.49%
C$24.90C$24.902,946 shsC$0.00
06/04/2026C$25.20C$25.80
+2.38%
C$25.80C$25.80510 shsC$0.00

This page (OTCMKTS:WEBNF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners