Go Pro

Westpac Banking (WEBNF) Stock Chart & Stock Price History

Westpac Banking logo
C$23.90 0.00 (0.00%)
As of 08/13/2026 02:41 PM Eastern

Westpac Banking Stock Price Performance

The Westpac Banking (WEBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.70%, with a year-to-date return of -4.97%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Westpac Banking traded at C$23.90 with a market cap of and volume of 300 shares.

Receive WEBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.34%
1 Month
Performance
-6.27%
3 Month
Performance
-6.35%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+1.70%

WEBNF Stock Chart for Saturday, August, 15, 2026

Westpac Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$23.90C$23.90C$25.18C$23.90300 shsC$0.00
08/13/2026C$25.12C$23.90
-4.86%
C$25.18C$23.90300 shsC$0.00
08/12/2026C$25.12C$25.12C$27.20C$25.121,079 shsC$0.00
08/11/2026C$26.08C$25.12
-3.66%
C$27.20C$25.121,079 shsC$0.00
08/10/2026C$26.55C$26.08
-1.79%
C$26.08C$24.20319 shsC$0.00
08/06/2026C$26.55C$26.55C$26.55C$26.5583 shsC$0.00
08/05/2026C$26.55C$26.55C$26.55C$26.5583 shsC$0.00
08/04/2026C$26.55C$26.55C$26.55C$26.55619 shsC$0.00
08/03/2026C$26.50C$26.55
+0.19%
C$26.55C$26.55619 shsC$0.00
07/31/2026C$26.50C$26.50C$26.50C$26.507,756 shsC$0.00
07/30/2026C$26.35C$26.50
+0.57%
C$26.50C$26.507,756 shsC$0.00
07/29/2026C$26.68C$26.35
-1.24%
C$26.50C$26.35835 shsC$0.00
07/28/2026C$26.00C$26.68
+2.62%
C$26.68C$26.502,649 shsC$0.00
07/27/2026C$27.70C$26.00
-6.14%
C$26.20C$26.00414 shsC$0.00
07/24/2026C$23.38C$27.70
+18.48%
C$27.70C$27.70500 shsC$0.00
07/23/2026C$23.65C$23.38
-1.14%
C$23.38C$23.385,523 shsC$0.00
07/22/2026C$24.62C$23.65
-3.93%
C$23.65C$23.65900 shsC$0.00
07/21/2026C$26.50C$24.62
-7.10%
C$24.62C$24.62677 shsC$0.00
07/20/2026C$26.50C$26.50C$26.50C$26.20888 shsC$0.00
07/17/2026C$25.50C$26.50
+3.92%
C$26.50C$26.20888 shsC$0.00
07/16/2026C$25.50C$25.50C$26.00C$25.501,263 shsC$0.00
07/15/2026C$25.54C$25.50
-0.16%
C$26.00C$25.501,263 shsC$0.00
07/14/2026C$25.50C$25.54
+0.16%
C$25.54C$25.54250 shsC$0.00

This page (OTCMKTS:WEBNF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners