Westpac Banking (WEBNF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free WEBNF Stock Alerts C$16.97 -0.19 (-1.11%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Westpac Banking Stock Price Performance5 Day Performance-1.62%1 Month Performance+1.07%3 Month Performance+10.48%6 Month Performance+25.94%Year-To-Date Performance+13.13%1 Year Performance+20.10% Receive WEBNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. WEBNF Stock Chart for Thursday, March, 28, 2024 WEBNF Chart by TradingView Westpac Banking Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$17.16C$16.97-1.11%C$16.99C$16.972,574 shsC$0.0003/26/2024C$16.92C$17.16+1.42%C$17.22C$16.821,949 shsC$0.0003/25/2024C$17.25C$16.92-1.91%C$16.92C$16.921,300 shsC$0.0003/22/2024C$17.52C$17.25-1.54%C$17.53C$16.211,968 shsC$0.0003/21/2024C$17.50C$17.52+0.11%C$17.52C$17.193,561 shsC$0.0003/20/2024C$17.11C$17.50+2.26%C$17.50C$17.50168 shsC$0.00 Get the Latest News and Ratings for WEBNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$17.00C$17.11+0.67%C$17.53C$17.042,120 shsC$0.0003/18/2024C$17.99C$17.00-5.50%C$17.00C$17.00313 shsC$0.0003/15/2024C$17.45C$17.99+3.12%C$17.99C$17.503,039 shsC$0.0003/14/2024C$18.03C$17.45-3.24%C$17.45C$17.45190 shsC$0.0003/13/2024C$17.68C$18.03+1.98%C$18.03C$17.705,345 shsC$0.0003/12/2024C$16.87C$17.68+4.80%C$17.68C$17.68228 shsC$0.0003/11/2024C$18.06C$16.87-6.59%C$16.87C$16.87100 shsC$0.0003/08/2024C$17.90C$18.06+0.89%C$18.46C$18.008,827 shsC$0.0003/07/2024C$17.75C$17.90+0.85%C$17.90C$17.754,501 shsC$0.0003/06/2024C$17.03C$17.75+4.23%C$18.00C$17.024,481 shsC$0.0003/05/2024C$17.00C$17.03+0.18%C$17.20C$17.031,094 shsC$0.0003/04/2024C$16.94C$17.00+0.35%C$17.25C$17.003,184 shsC$0.0003/01/2024C$16.82C$16.94+0.71%C$17.26C$16.742,971 shsC$0.0002/29/2024C$16.70C$16.82+0.75%C$17.00C$16.821,994 shsC$0.0002/28/2024C$16.79C$16.70-0.57%C$16.70C$16.70298 shsC$0.0002/27/2024C$16.78C$16.79+0.09%C$17.04C$16.794,608 shsC$0.0002/26/2024C$16.60C$16.78+1.05%C$17.07C$16.748,668 shsC$0.0002/23/2024C$16.80C$16.60-1.19%C$16.96C$16.553,755 shsC$0.0002/22/2024C$17.00C$16.80-1.18%C$16.85C$16.652,354 shsC$0.0002/21/2024C$16.44C$17.00+3.41%C$17.00C$16.742,407 shsC$0.0002/20/2024C$16.00C$16.44+2.75%C$16.93C$16.2515,042 shsC$0.0002/19/2024C$16.00C$16.00C$16.00C$15.5610,300 shsC$0.0002/16/2024C$15.69C$16.00+1.98%C$16.00C$15.5610,309 shsC$0.0002/15/2024C$15.16C$15.69+3.50%C$16.00C$15.694,310 shsC$0.0002/14/2024C$15.57C$15.16-2.65%C$15.65C$15.164,498 shsC$0.0002/13/2024C$15.72C$15.57-0.91%C$15.72C$15.57693 shsC$0.0002/12/2024C$15.61C$15.72+0.67%C$15.72C$15.302,569 shsC$0.0002/09/2024C$15.46C$15.61+0.97%C$15.81C$15.231,409 shsC$0.0002/08/2024C$15.52C$15.46-0.39%C$15.81C$15.461,512 shsC$0.0002/07/2024C$15.36C$15.52+1.04%C$15.75C$15.423,211 shsC$0.0002/06/2024C$15.03C$15.36+2.20%C$15.54C$15.031,836 shsC$0.0002/05/2024C$15.04C$15.03-0.07%C$15.03C$15.031,020 shsC$0.0002/02/2024C$15.60C$15.04-3.56%C$15.04C$15.04321 shsC$0.0002/01/2024C$15.80C$15.60-1.27%C$15.60C$15.101,845 shsC$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$15.22C$15.80+3.78%C$15.80C$15.59597 shsC$0.0001/30/2024C$15.79C$15.22-3.61%C$15.72C$15.225,561 shsC$0.0001/29/2024C$15.40C$15.79+2.53%C$16.00C$15.133,148 shsC$0.0001/26/2024C$15.96C$15.40-3.51%C$16.00C$15.40496 shsC$0.0001/25/2024C$15.09C$15.96+5.77%C$16.00C$14.995,898 shsC$0.0001/24/2024C$14.94C$15.09+1.00%C$15.09C$15.09410 shsC$0.0001/23/2024C$15.37C$14.94-2.80%C$14.94C$14.94737 shsC$0.0001/22/2024C$15.35C$15.37+0.13%C$15.37C$15.371,442 shsC$0.0001/19/2024C$15.00C$15.35+2.37%C$15.35C$15.242,700 shsC$0.0001/18/2024C$14.87C$15.00+0.87%C$15.00C$14.805,782 shsC$0.0001/17/2024C$15.00C$14.87-0.89%C$14.87C$14.561,166 shsC$0.0001/16/2024C$15.95C$15.00-5.96%C$15.25C$15.001,579 shsC$0.0001/15/2024C$15.95C$15.95C$15.95C$15.397,300 shsC$0.0001/12/2024C$15.52C$15.95+2.77%C$15.95C$15.397,341 shsC$0.0001/11/2024C$15.52C$15.52C$15.52C$15.0514,079 shsC$0.0001/10/2024C$15.40C$15.52+0.81%C$15.52C$15.0514,079 shsC$0.0001/09/2024C$15.25C$15.40+0.95%C$15.40C$15.40240 shsC$0.0001/08/2024C$15.25C$15.25C$15.25C$15.251,934 shsC$0.0001/05/2024C$15.00C$15.25+1.67%C$15.62C$15.251,934 shsC$0.0001/04/2024C$15.20C$15.00-1.32%C$15.00C$15.002,116 shsC$0.0001/03/2024C$15.02C$15.20+1.20%C$15.20C$15.202,588 shsC$0.0001/02/2024C$15.00C$15.02+0.13%C$15.02C$15.021,812 shsC$0.0001/01/2024C$15.00C$15.00C$15.55C$15.004,600 shsC$0.0012/29/2023C$15.81C$15.00-5.12%C$15.55C$15.004,627 shsC$0.0012/28/2023C$15.36C$15.81+2.93%C$15.81C$15.671,014 shsC$0.0012/27/2023C$15.30C$15.36+0.39%C$15.63C$15.363,978 shsC$0.0012/26/2023C$15.46C$15.30-1.03%C$15.30C$14.601,680 shsC$0.00 Related Companies: ABN AMRO Bank Stock Price Chart ABN AMRO Bank Stock Price Chart Agricultural Bank of China Stock Price Chart ANZ Group Stock Price Chart Banco de Sabadell Stock Price Chart Banco de Sabadell Stock Price Chart Banco Santander Stock Price Chart Bank of Communications Stock Price Chart China Construction Bank Stock Price Chart Commonwealth Bank of Australia Stock Price Chart Receive WEBNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEBNF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westpac Banking Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.