Western Energy Services (WEEEF) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free WEEEF Stock Alerts $2.01 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Western Energy Services Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-0.50% Receive WEEEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. WEEEF Stock Chart for Friday, March, 29, 2024 WEEEF Chart by TradingView Western Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.02$2.01-0.50%$2.01$2.01400 shs$68.36 million03/22/2024$2.02$2.02$2.02$2.02318 shs$68.36 million03/21/2024$1.91$2.02+5.76%$2.02$2.02318 shs$68.36 million03/18/2024$1.91$1.91$1.91$1.91400 shs$64.63 million03/04/2024$1.91$1.91$1.91$1.801,100 shs$64.63 million03/01/2024$2.01$1.91-4.92%$1.91$1.801,100 shs$64.63 million02/22/2024$2.01$2.01$2.01$2.01900 shs$67.98 million02/16/2024$2.01$2.01$2.01$2.01100 shs$67.98 million02/12/2024$2.01$2.01$2.01$2.0140 shs$67.98 million01/31/2024$2.01$2.01$2.01$2.01800 shs$67.98 million01/30/2024$2.02$2.01-0.55%$2.01$2.01800 shs$67.99 million01/19/2024$2.02$2.02$2.02$2.02300 shs$68.36 million01/18/2024$2.05$2.02-1.46%$2.02$2.02300 shs$68.36 million01/11/2024$1.99$2.05+3.02%$2.05$2.052,100 shs$69.37 million Related Companies: Independence Contract Drilling Stock Price Chart Parker Drilling Stock Price Chart InPlay Oil Stock Price Chart Adams Resources & Energy Stock Price Chart FTC Solar Stock Price Chart PEDEVCO Stock Price Chart Blue Dolphin Energy Stock Price Chart Tigo Energy Stock Price Chart Stabilis Solutions Stock Price Chart BP Prudhoe Bay Royalty Trust Stock Price Chart Receive WEEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEEEF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.