Shelf Drilling (SHLLF) Stock Chart & Stock Price History

$1.80
0.00 (0.00%)
(As of 04/24/2024 ET)

Shelf Drilling Stock Price Performance

5 Day
Performance
+7.78%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-37.06%
Year-To-Date
Performance
-38.98%
1 Year
Performance
N/A
Receive SHLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shelf Drilling and its competitors with MarketBeat's FREE daily newsletter

SHLLF Stock Chart for Thursday, April, 25, 2024

Shelf Drilling Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.80$1.80$1.80$1.8035,000 shs$0.00
04/22/2024$1.67$1.80
+7.78%
$1.80$1.7512,000 shs$0.00
04/19/2024$1.80$1.67
-7.22%
$1.67$1.67300 shs$0.00
04/16/2024$1.80$1.80$1.80$1.802,800 shs$0.00
04/12/2024$1.80$1.80$1.80$1.803,000 shs$0.00
04/11/2024$1.82$1.80
-1.10%
$1.80$1.803,000 shs$0.00
04/09/2024$1.82$1.84
+1.10%
$1.84$1.8410,250 shs$0.00
04/08/2024$1.84$1.82
-1.09%
$1.82$1.824,000 shs$0.00
04/05/2024$1.84$1.84$1.86$1.8010,250 shs$0.00
04/04/2024$1.90$1.84
-3.16%
$1.86$1.8010,250 shs$0.00
04/03/2024$2.35$1.90
-19.15%
$1.90$1.85200 shs$0.00
04/02/2024$2.35$2.35$2.35$2.35400 shs$0.00
04/01/2024$2.37$2.35
-0.63%
$2.35$2.35400 shs$0.00
03/29/2024$2.37$2.37$2.37$2.37300 shs$0.00
03/28/2024$2.41$2.37
-1.66%
$2.37$2.37300 shs$0.00
03/27/2024$2.41$2.41$2.41$2.41140 shs$0.00
03/26/2024$2.37$2.41
+1.48%
$2.41$2.41140 shs$0.00
03/19/2024$2.37$2.37$2.37$2.371,000 shs$0.00
03/18/2024$2.40$2.37
-1.25%
$2.37$2.371,000 shs$0.00
03/13/2024$2.40$2.50
+4.17%
$2.50$2.505,050 shs$0.00
03/12/2024$2.50$2.40
-4.00%
$2.40$2.40100 shs$0.00
03/07/2024$2.50$2.50$2.50$2.505,050 shs$0.00
03/06/2024$2.70$2.50
-7.41%
$2.50$2.505,050 shs$0.00
02/29/2024$2.70$2.70$2.70$2.7020,500 shs$0.00
02/28/2024$2.71$2.70
-0.37%
$2.70$2.7020,500 shs$0.00
02/27/2024$2.71$2.71$2.71$2.712,000 shs$0.00
02/26/2024$2.72$2.71
-0.37%
$2.71$2.712,000 shs$0.00
02/22/2024$2.72$2.72$2.72$2.7210 shs$0.00
02/21/2024$2.72$2.72$2.72$2.72200 shs$0.00
02/20/2024$2.68$2.72
+1.49%
$2.72$2.72200 shs$0.00
02/16/2024$2.68$2.68$2.69$2.684,010 shs$0.00
02/15/2024$2.72$2.68
-1.32%
$2.69$2.684,010 shs$0.00
02/14/2024$2.72$2.72$2.72$2.724,000 shs$0.00
02/09/2024$2.72$2.72$2.72$2.7250 shs$0.00
02/08/2024$2.72$2.72$2.80$2.72200 shs$0.00
02/07/2024$2.80$2.72
-2.93%
$2.80$2.72200 shs$0.00
02/05/2024$2.80$2.80$2.80$2.802,000 shs$0.00
02/02/2024$2.80$2.80$2.80$2.581,300 shs$0.00
02/01/2024$2.90$2.80
-3.52%
$2.80$2.581,300 shs$0.00
01/31/2024$2.90$2.90$3.09$2.907,700 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
01/30/2024$3.12$2.90
-7.05%
$3.09$2.907,700 shs$0.00
01/29/2024$3.12$3.12$3.12$3.12360 shs$0.00
01/24/2024$3.12$3.12$3.12$3.12360 shs$0.00

This page (OTCMKTS:SHLLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners