Cathedral Energy Services (CETEF) Stock Chart & Stock Price History

C$0.66
+0.01 (+1.55%)
(As of 04/26/2024 ET)

Cathedral Energy Services Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
-5.72%
3 Month
Performance
N/A
6 Month
Performance
+15.51%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.90%
Receive CETEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedral Energy Services and its competitors with MarketBeat's FREE daily newsletter

CETEF Stock Chart for Sunday, April, 28, 2024

Cathedral Energy Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.65C$0.66
+0.89%
C$0.66C$0.663,888 shsC$0.00
04/25/2024C$0.65C$0.65
-0.40%
C$0.65C$0.65648 shsC$0.00
04/24/2024C$0.63C$0.65
+2.93%
C$0.65C$0.65450 shsC$0.00
04/23/2024C$0.62C$0.63
+2.64%
C$0.64C$0.6345,003 shsC$0.00
04/17/2024C$0.62C$0.62C$0.65C$0.62120,500 shsC$0.00
04/16/2024C$0.65C$0.62
-4.91%
C$0.65C$0.62120,500 shsC$0.00
04/15/2024C$0.70C$0.65
-6.66%
C$0.66C$0.656,550 shsC$0.00
04/12/2024C$0.67C$0.70
+4.72%
C$0.70C$0.702,020 shsC$0.00
04/11/2024C$0.65C$0.67
+2.31%
C$0.67C$0.671,000 shsC$0.00
04/10/2024C$0.65C$0.65C$0.65C$0.653,100 shsC$0.00
04/08/2024C$0.66C$0.65
-1.35%
C$0.67C$0.65200 shsC$0.00
04/05/2024C$0.66C$0.65
-1.35%
C$0.67C$0.65272 shsC$0.00
04/04/2024C$0.65C$0.66
+2.06%
C$0.69C$0.669,373 shsC$0.00
04/03/2024C$0.65C$0.65C$0.65C$0.651,140 shsC$0.00
04/02/2024C$0.65C$0.65C$0.65C$0.641,140 shsC$0.00
04/01/2024C$0.70C$0.65
-7.24%
C$0.65C$0.641,140 shsC$0.00
03/29/2024C$0.70C$0.70C$0.70C$0.70500 shsC$0.00
03/28/2024C$0.66C$0.70
+5.53%
C$0.70C$0.70500 shsC$0.00
03/27/2024C$0.63C$0.66
+4.98%
C$0.66C$0.663,725 shsC$0.00
03/26/2024C$0.64C$0.63
-2.48%
C$0.64C$0.6313,365 shsC$0.00
03/25/2024C$0.64C$0.64C$0.64C$0.641,100 shsC$0.00
03/22/2024C$0.63C$0.64
+2.42%
C$0.64C$0.641,131 shsC$0.00
03/20/2024C$0.63C$0.63C$0.65C$0.6342,000 shsC$0.00
03/19/2024C$0.64C$0.63
-1.89%
C$0.65C$0.6342,000 shsC$0.00
03/18/2024C$0.66C$0.64
-2.86%
C$0.64C$0.645,000 shsC$0.00
03/15/2024C$0.65C$0.66
+2.06%
C$0.66C$0.661,483 shsC$0.00
03/13/2024C$0.65C$0.65C$0.65C$0.653,000 shsC$0.00
03/12/2024C$0.62C$0.65
+4.34%
C$0.65C$0.653,000 shsC$0.00
03/11/2024C$0.66C$0.62
-6.09%
C$0.62C$0.621,000 shsC$0.00
03/08/2024C$0.63C$0.66
+4.27%
C$0.66C$0.6634,000 shsC$0.00
03/07/2024C$0.63C$0.63C$0.63C$0.63700 shsC$0.00
02/29/2024C$0.64C$0.63
-1.79%
C$0.63C$0.63700 shsC$0.00
02/28/2024C$0.64C$0.64C$0.64C$0.6448,000 shsC$0.00
02/26/2024C$0.64C$0.64
+0.01%
C$0.64C$0.6448,000 shsC$0.00
02/23/2024C$0.67C$0.67C$0.67C$0.6779,900 shsC$0.00
02/22/2024C$0.67C$0.67C$0.67C$0.6679,900 shsC$0.00
02/21/2024C$0.63C$0.67
+6.49%
C$0.67C$0.6679,900 shsC$0.00
02/20/2024C$0.64C$0.63
-2.23%
C$0.63C$0.631,000 shsC$0.00
02/15/2024C$0.64C$0.64C$0.64C$0.641 shsC$0.00
02/14/2024C$0.64C$0.64C$0.64C$0.648,000 shsC$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/13/2024C$0.66C$0.64
-2.95%
C$0.64C$0.648,000 shsC$0.00
02/12/2024C$0.66C$0.66C$0.66C$0.6610,000 shsC$0.00
02/08/2024C$0.62C$0.66
+7.08%
C$0.66C$0.66875 shsC$0.00
02/07/2024C$0.62C$0.62C$0.62C$0.6231,847 shsC$0.00
02/05/2024C$0.66C$0.62
-5.77%
C$0.63C$0.6231,847 shsC$0.00
02/02/2024C$0.67C$0.66
-1.50%
C$0.66C$0.6610,000 shsC$0.00
02/01/2024C$0.69C$0.67
-3.52%
C$0.67C$0.6224,500 shsC$0.00
01/30/2024C$0.69C$0.69
+0.65%
C$0.69C$0.691,500 shsC$0.00
01/29/2024C$0.66C$0.69
+4.58%
C$0.69C$0.69119 shsC$0.00

This page (OTCMKTS:CETEF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners