Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AKTAF Stock Alerts

AKITA Drilling (AKTAF) Stock Chart & Stock Price History

AKITA Drilling logo
$2.63 +0.04 (+1.43%)
As of 03:32 PM Eastern
Compare

AKITA Drilling Stock Price Performance

The AKITA Drilling (AKTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.51%, with a year-to-date return of 76.51%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, AKITA Drilling traded at $2.63 with a market cap of and volume of 4,070 shares. Five years ago, the stock traded at $0.83, representing a 218.48% increase over that period. At the time, it had a market cap of and a volume of 550 shares.

Receive AKTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-6.07%
3 Month
Performance
+5.20%
Year-To-Date
Performance
+76.51%
1 Year
Performance
+76.51%
5 Year
Performance
+218.48%

AKTAF Stock Chart for Wednesday, September, 30, 2026

AKTAF Chart by TradingView

AKITA Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$2.59$2.63
+1.43%		$2.64$2.624,070 shs$0.00
09/29/2026$2.60$2.59
-0.27%		$2.61$2.5814,991 shs$0.00
09/28/2026$2.62$2.60
-0.76%		$2.66$2.6019,504 shs$0.00
09/25/2026$2.65$2.62
-1.13%		$2.65$2.5524,386 shs$0.00
09/24/2026$2.61$2.65
+1.53%		$2.68$2.5816,270 shs$0.00
09/23/2026$2.66$2.61
-1.88%		$2.73$2.614,991 shs$0.00
09/22/2026$2.70$2.66
-1.48%		$2.66$2.642,769 shs$0.00
09/21/2026$2.81$2.70
-3.91%		$2.85$2.706,809 shs$0.00
09/18/2026$2.72$2.81
+3.31%		$2.81$2.7610,858 shs$0.00
09/17/2026$2.82$2.72
-3.46%		$2.84$2.7112,280 shs$0.00
09/16/2026$2.80$2.82
+0.63%		$2.83$2.707,336 shs$0.00
09/15/2026$2.74$2.80
+2.04%		$2.80$2.7325,261 shs$0.00
09/14/2026$2.80$2.74
-2.00%		$2.83$2.7439,228 shs$0.00
09/11/2026$2.88$2.80
-2.78%		$2.86$2.8033,830 shs$0.00
09/10/2026$2.93$2.88
-1.77%		$2.93$2.8242,105 shs$0.00
09/09/2026$2.93$2.93
+0.07%		$2.99$2.9060,241 shs$0.00
09/08/2026$2.80$2.93
+4.83%		$2.96$2.8531,915 shs$0.00
09/07/2026$2.80$2.80$2.82$2.7624,843 shs$0.00
09/04/2026$2.83$2.80
-1.24%		$2.82$2.7624,843 shs$0.00
09/03/2026$2.83$2.83
-0.14%		$2.84$2.8010,828 shs$0.00
09/02/2026$2.87$2.83
-1.25%		$2.86$2.7614,417 shs$0.00
09/01/2026$2.71$2.87
+5.90%		$2.89$2.8316,176 shs$0.00
08/31/2026$2.80$2.71
-3.21%		$2.90$2.7111,311 shs$0.00
Related Companies

This page (OTCMKTS:AKTAF) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel