Free Trial

AKITA Drilling (AKTAF) Stock Chart & Stock Price History

AKITA Drilling logo
$2.95 -0.08 (-2.64%)
As of 06/9/2026 03:56 PM Eastern

AKITA Drilling Stock Price Performance

The AKITA Drilling (AKTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.38%, with a year-to-date return of 97.99%. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, AKITA Drilling traded at $2.95 with a market cap of and volume of 22,356 shares. Five years ago, the stock traded at $1.05, representing a 180.95% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive AKTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-9.23%
3 Month
Performance
+27.71%
Year-To-Date
Performance
+97.99%
1 Year
Performance
+84.38%
5 Year
Performance
+180.95%

AKTAF Stock Chart for Wednesday, June, 10, 2026

AKITA Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$3.03$2.95
-2.64%
$2.96$2.8322,356 shs$0.00
06/08/2026$2.91$3.03
+4.12%
$3.06$2.9522,715 shs$0.00
06/05/2026$3.05$2.91
-4.59%
$3.11$2.8630,729 shs$0.00
06/04/2026$3.05$3.05$3.13$3.0536,655 shs$0.00
06/03/2026$3.09$3.05
-1.29%
$3.22$3.0524,665 shs$0.00
06/02/2026$3.03$3.09
+2.11%
$3.20$3.0564,060 shs$0.00
06/01/2026$3.01$3.03
+0.53%
$3.18$2.9218,085 shs$0.00
05/29/2026$3.10$3.01
-2.90%
$3.09$2.9542,835 shs$0.00
05/28/2026$3.11$3.10
-0.32%
$3.29$3.0722,390 shs$0.00
05/27/2026$3.19$3.11
-2.63%
$3.25$3.1128,007 shs$0.00
05/26/2026$3.35$3.19
-4.51%
$3.30$3.1477,906 shs$0.00
05/25/2026$3.35$3.35$3.50$3.3073,110 shs$0.00
05/22/2026$3.36$3.35
-0.45%
$3.50$3.3073,110 shs$0.00
05/21/2026$3.36$3.36$3.48$3.3256,435 shs$0.00
05/20/2026$3.61$3.36
-6.82%
$3.61$3.3378,239 shs$0.00
05/19/2026$3.74$3.61
-3.46%
$3.70$3.60101,434 shs$0.00
05/18/2026$3.51$3.74
+6.41%
$5.85$3.5794,182 shs$0.00
05/15/2026$3.27$3.51
+7.34%
$3.51$3.2528,616 shs$0.00
05/14/2026$3.25$3.27
+0.62%
$3.30$3.1111,345 shs$0.00
05/13/2026$3.40$3.25
-4.41%
$3.36$3.2428,629 shs$0.00
05/12/2026$3.33$3.40
+2.10%
$3.43$3.3644,811 shs$0.00
05/11/2026$3.25$3.33
+2.46%
$3.43$3.2658,127 shs$0.00

This page (OTCMKTS:AKTAF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners