Go Pro
→ Sam Altman’s $4 Trillion IPO Wave (From Brownstone Research) (Ad)tc pixel Free AKTAF Stock Alerts

AKITA Drilling (AKTAF) Stock Chart & Stock Price History

AKITA Drilling logo
$2.92 +0.13 (+4.47%)
As of 12:27 PM Eastern
Compare

AKITA Drilling Stock Price Performance

The AKITA Drilling (AKTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.06%, with a year-to-date return of 95.97%. In the past month, the stock has increased 18.04%, reflecting recent market activity.

As of the latest close, AKITA Drilling traded at $2.80 with a market cap of and volume of 24,843 shares. Five years ago, the stock traded at $0.88, representing a 231.39% increase over that period. At the time, it had a market cap of and a volume of 1,400 shares.

Receive AKTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+18.04%
3 Month
Performance
-3.63%
Year-To-Date
Performance
+95.97%
1 Year
Performance
+103.06%
5 Year
Performance
+231.39%

AKTAF Stock Chart for Tuesday, September, 8, 2026

AKTAF Chart by TradingView

AKITA Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$2.80$2.80$2.82$2.7624,843 shs$0.00
09/04/2026$2.83$2.80
-1.24%		$2.82$2.7624,843 shs$0.00
09/03/2026$2.83$2.83
-0.14%		$2.84$2.8010,828 shs$0.00
09/02/2026$2.87$2.83
-1.25%		$2.86$2.7614,417 shs$0.00
09/01/2026$2.71$2.87
+5.90%		$2.89$2.8316,176 shs$0.00
08/31/2026$2.80$2.71
-3.21%		$2.90$2.7111,311 shs$0.00
08/28/2026$2.90$2.80
-3.45%		$2.88$2.8014,070 shs$0.00
08/27/2026$2.80$2.90
+3.57%		$2.92$2.8020,403 shs$0.00
08/26/2026$2.82$2.80
-0.53%		$2.90$2.803,649 shs$0.00
08/25/2026$2.90$2.82
-2.93%		$2.89$2.7911,218 shs$0.00
08/24/2026$2.96$2.90
-2.16%		$2.96$2.853,402 shs$0.00
08/21/2026$2.90$2.96
+2.21%		$3.00$2.9412,729 shs$0.00
08/20/2026$2.88$2.90
+0.55%		$2.91$2.8436,908 shs$0.00
08/19/2026$2.87$2.88
+0.35%		$3.00$2.8532,943 shs$0.00
08/18/2026$2.91$2.87
-1.24%		$2.91$2.824,485 shs$0.00
08/17/2026$2.98$2.91
-2.18%		$2.99$2.8610,488 shs$0.00
08/14/2026$2.93$2.98
+1.54%		$2.98$2.939,753 shs$0.00
08/13/2026$2.85$2.93
+2.81%		$2.97$2.8336,383 shs$0.00
08/12/2026$2.69$2.85
+6.15%		$2.86$2.7065,313 shs$0.00
08/11/2026$2.55$2.69
+5.29%		$2.69$2.5544,541 shs$0.00
08/10/2026$2.47$2.55
+3.08%		$2.61$2.5077,012 shs$0.00
08/07/2026$2.47$2.47
+0.15%		$2.50$2.4511,556 shs$0.00
Related Companies

This page (OTCMKTS:AKTAF) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel