AKITA Drilling (AKTAF) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free AKTAF Stock Alerts $1.14 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest AKITA Drilling Stock Price Performance5 Day Performance-6.56%1 Month Performance+7.65%3 Month Performance+10.68%6 Month Performance-12.33%Year-To-Date Performance+10.68%1 Year Performance+12.87% Receive AKTAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one AKTAF Stock Chart for Friday, March, 29, 2024 AKTAF Chart by TradingView AKITA Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.14$1.14$1.14$1.1410 shs$0.0003/27/2024$1.22$1.14-6.56%$1.14$1.141,202 shs$0.0003/26/2024$1.22$1.22$1.22$1.221,206 shs$0.0003/25/2024$1.22$1.22$1.22$1.22495 shs$0.0003/22/2024$1.22$1.22$1.22$1.222,000 shs$0.0003/21/2024$1.23$1.22-1.05%$1.22$1.222,000 shs$0.00 Get the Latest News and Ratings for AKTAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.24$1.23-0.24%$1.24$1.232,600 shs$0.0003/19/2024$1.24$1.24$1.24$1.24175 shs$0.0003/18/2024$1.24$1.24$1.25$1.225,000 shs$0.0003/15/2024$1.26$1.24-1.90%$1.24$1.232,600 shs$0.0003/14/2024$1.31$1.26-3.82%$1.26$1.26300 shs$0.0003/13/2024$1.31$1.31$1.31$1.292,400 shs$0.0003/12/2024$1.31$1.31$1.31$1.3110 shs$0.0003/11/2024$1.31$1.31$1.31$1.31600 shs$0.0003/08/2024$1.32$1.31-0.76%$1.31$1.31601 shs$0.0003/07/2024$1.28$1.32+3.13%$1.32$1.323,100 shs$0.0003/06/2024$1.28$1.28+0.31%$1.28$1.282,160 shs$0.0003/05/2024$1.26$1.28+1.27%$1.33$1.28440 shs$0.0003/04/2024$1.06$1.26+18.98%$1.26$1.19402 shs$0.0003/01/2024$1.06$1.06$1.06$1.06113 shs$0.0002/29/2024$1.06$1.06$1.06$1.06603 shs$0.0002/28/2024$1.06$1.06$1.06$1.06500 shs$0.0002/27/2024$1.10$1.06-3.55%$1.06$1.06500 shs$0.0002/26/2024$1.10$1.10$1.10$1.102 shs$0.0002/23/2024$1.10$1.10$1.10$1.10261 shs$0.0002/22/2024$1.10$1.10-0.18%$1.10$1.10261 shs$0.0002/21/2024$1.11$1.10-0.90%$1.12$1.10800 shs$0.0002/20/2024$1.11$1.11$1.11$1.113,700 shs$0.0002/19/2024$1.11$1.11$1.11$1.113,700 shs$0.0002/16/2024$1.08$1.11+2.52%$1.11$1.113,735 shs$0.0002/14/2024$1.08$1.08$1.08$1.072,500 shs$0.0002/13/2024$1.10$1.08-1.57%$1.08$1.072,500 shs$0.0002/12/2024$1.10$1.10$1.10$1.101,002 shs$0.0002/09/2024$1.10$1.10$1.10$1.103,804 shs$0.0002/08/2024$1.10$1.10$1.10$1.103,804 shs$0.0002/07/2024$1.09$1.10+0.92%$1.10$1.103,804 shs$0.0002/06/2024$1.09$1.09$1.09$1.091,400 shs$0.0002/05/2024$1.11$1.09-1.80%$1.10$1.091,200 shs$0.0002/02/2024$1.04$1.11+6.64%$1.12$1.114,100 shs$0.0001/26/2024$1.04$1.04$1.04$1.047,062 shs$0.00Major Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/25/2024$1.04$1.04$1.04$1.041,400 shs$0.0001/19/2024$1.05$1.04-0.39%$1.04$1.041,400 shs$0.0001/18/2024$1.03$1.05+1.46%$1.05$1.046,652 shs$0.0001/12/2024$1.03$1.03$1.03$1.03100 shs$0.0001/11/2024$1.00$1.03+2.68%$1.03$1.03100 shs$0.0001/10/2024$1.00$1.00+0.31%$1.00$1.006,600 shs$0.0001/09/2024$1.00$1.00$1.00$1.00491 shs$0.0001/08/2024$1.00$1.00$1.00$1.00491 shs$0.0001/05/2024$1.03$1.00-2.91%$1.02$1.002,250 shs$0.0001/04/2024$1.03$1.03$1.03$1.0343 shs$0.0001/03/2024$1.03$1.03$1.03$1.034 shs$0.0001/02/2024$1.03$1.03$1.03$1.032 shs$0.0001/01/2024$1.03$1.03$1.03$1.032 shs$0.0012/29/2023$1.03$1.03$1.03$1.031,030 shs$0.0012/28/2023$1.05$1.03-1.90%$1.03$1.031,030 shs$0.00 Related Companies: Archer Stock Price Chart Awilco Drilling Stock Price Chart Cathedral Energy Services Stock Price Chart Enseco Energy Services Stock Price Chart Ensign Energy Services Stock Price Chart PHX Energy Services Stock Price Chart Shelf Drilling Stock Price Chart Treasure Island Royalty Trust Stock Price Chart 88 Energy Stock Price Chart Afentra Stock Price Chart Receive AKTAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKTAF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AKITA Drilling Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.