Free Trial

Ensign Energy Services (ESVIF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ESVIF Stock Alerts
$1.83
+0.09 (+5.18%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ensign Energy Services Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
+2.44%
3 Month
Performance
+11.49%
6 Month
Performance
-7.18%
Year-To-Date
Performance
+11.02%
1 Year
Performance
-10.37%
Receive ESVIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ESVIF Stock Chart for Tuesday, April, 23, 2024

ESVIF Chart by TradingView

Ensign Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.74$1.83
+5.09%		$1.83$1.7411,343 shs$0.00
04/22/2024$1.70$1.74
+2.35%		$1.74$1.694,837 shs$0.00
04/19/2024$1.70$1.70$1.72$1.699,857 shs$0.00
04/18/2024$1.75$1.70
-2.86%		$1.74$1.7037,177 shs$0.00
04/17/2024$1.78$1.75
-1.41%		$1.78$1.7010,998 shs$0.00
04/16/2024$1.79$1.78
-0.73%		$1.78$1.753,398 shs$0.00
04/15/2024$1.88$1.79
-4.97%		$1.89$1.7960,569 shs$0.00
04/12/2024$1.89$1.88
-0.45%		$1.92$1.8756,600 shs$0.00
04/11/2024$1.90$1.89
-0.53%		$1.91$1.891,265 shs$0.00
04/10/2024$1.96$1.90
-2.91%		$1.92$1.881,940 shs$0.00
04/09/2024$2.00$1.96
-2.15%		$1.96$1.957,580 shs$0.00
04/08/2024$2.00$2.00$2.01$1.9624,599 shs$0.00
04/05/2024$2.00$2.00$2.01$1.9919,567 shs$0.00
04/04/2024$2.05$2.00
-2.44%		$2.03$2.009,667 shs$0.00
04/03/2024$1.91$2.05
+7.33%		$2.06$1.9738,556 shs$0.00
04/02/2024$1.91$1.91$1.92$1.906,890 shs$0.00
04/01/2024$1.92$1.91
-0.74%		$1.91$1.876,590 shs$0.00
03/29/2024$1.92$1.92$1.94$1.9216,292 shs$0.00
03/28/2024$1.85$1.92
+4.04%		$1.94$1.9212,792 shs$0.00
03/27/2024$1.89$1.85
-2.35%		$1.85$1.844,003 shs$0.00
03/26/2024$1.89$1.89$1.91$1.8538,628 shs$0.00
03/25/2024$1.79$1.89
+6.11%		$1.91$1.8438,093 shs$0.00
03/22/2024$1.91$1.79
-6.30%		$1.84$1.7928,295 shs$0.00
03/21/2024$1.98$1.91
-3.74%		$1.99$1.8942,385 shs$0.00
03/20/2024$2.02$1.98
-2.03%		$2.01$1.9538,603 shs$0.00
03/19/2024$2.04$2.02
-1.05%		$2.05$2.0134,140 shs$0.00
03/18/2024$1.99$2.04
+2.59%		$2.05$1.9935,187 shs$0.00
03/15/2024$1.93$1.99
+3.11%		$1.99$1.9614,943 shs$0.00
03/14/2024$1.87$1.93
+3.21%		$1.93$1.888,833 shs$0.00
03/13/2024$1.86$1.87
+0.46%		$1.93$1.876,973 shs$0.00
03/12/2024$1.89$1.86
-1.51%		$1.91$1.858,759 shs$0.00
03/11/2024$1.87$1.89
+1.29%		$1.89$1.8542,014 shs$0.00
03/08/2024$1.89$1.87
-1.27%		$1.88$1.863,111 shs$0.00
03/07/2024$1.75$1.89
+7.99%		$1.89$1.8180,847 shs$0.00
03/06/2024$1.75$1.75$1.75$1.752,235 shs$0.00
03/05/2024$1.80$1.75
-2.77%		$1.75$1.75335 shs$0.00
03/04/2024$1.76$1.80
+2.27%		$1.80$1.7321,860 shs$0.00
03/01/2024$1.55$1.76
+13.65%		$1.77$1.66108,288 shs$0.00
02/29/2024$1.60$1.55
-3.13%		$1.59$1.5545,135 shs$0.00
02/28/2024$1.63$1.60
-1.54%		$1.61$1.601,140 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$1.58$1.63
+2.84%		$1.63$1.63250 shs$0.00
02/26/2024$1.58$1.58$1.58$1.5814,000 shs$0.00
02/23/2024$1.58$1.58
+0.01%		$1.58$1.58200 shs$0.00
02/22/2024$1.59$1.58
-0.63%		$1.60$1.5770,538 shs$0.00
02/21/2024$1.58$1.59
+0.63%		$1.61$1.58187,489 shs$0.00
02/20/2024$1.68$1.58
-5.73%		$1.61$1.58122,458 shs$0.00
02/19/2024$1.68$1.68$1.68$1.689,600 shs$0.00
02/15/2024$1.58$1.68
+5.81%		$1.68$1.685,000 shs$0.00
02/14/2024$1.62$1.58
-2.22%		$1.58$1.58395 shs$0.00
02/12/2024$1.68$1.62
-3.57%		$1.66$1.6210,037 shs$0.00
02/09/2024$1.60$1.68
+4.87%		$1.68$1.68990 shs$0.00
02/08/2024$1.60$1.60$1.60$1.603,600 shs$0.00
02/07/2024$1.62$1.60
-0.80%		$1.60$1.60200 shs$0.00
02/06/2024$1.54$1.62
+4.87%		$1.62$1.593,001 shs$0.00
02/05/2024$1.60$1.54
-3.75%		$1.54$1.5416,100 shs$0.00
02/02/2024$1.67$1.60
-4.19%		$1.65$1.57168,778 shs$0.00
02/01/2024$1.80$1.67
-7.33%		$1.73$1.67600 shs$0.00
01/31/2024$1.81$1.80
-0.36%		$1.81$1.8025,869 shs$0.00
01/30/2024$1.72$1.81
+5.15%		$1.81$1.7846,800 shs$0.00
01/26/2024$1.65$1.72
+4.24%		$1.72$1.7252,700 shs$0.00
01/25/2024$1.65$1.65$1.65$1.6153,535 shs$0.00
01/24/2024$1.64$1.65
+0.61%		$1.65$1.6353,535 shs$0.00
01/23/2024$1.58$1.64
+3.80%		$1.64$1.642,700 shs$0.00
01/22/2024$1.52$1.58
+3.95%		$1.58$1.5816,875 shs$0.00

Related Companies:
This page (OTCMKTS:ESVIF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace