Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free ESVIF Stock Alerts

Ensign Energy Services (ESVIF) Stock Chart & Stock Price History

Ensign Energy Services logo
$2.98 +0.08 (+2.79%)
As of 05/5/2026 03:58 PM Eastern
Compare

Ensign Energy Services Stock Price Performance

The Ensign Energy Services (ESVIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.05%, with a year-to-date return of 61.05%. In the past month, the stock has increased 16.90%, reflecting recent market activity.

As of the latest close, Ensign Energy Services traded at $2.98 with a market cap of and volume of 117,719 shares. Five years ago, the stock traded at $0.93, representing a 220.61% increase over that period. At the time, it had a market cap of and a volume of 15,117 shares.

Receive ESVIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+16.90%
3 Month
Performance
+24.94%
Year-To-Date
Performance
+61.05%
1 Year
Performance
+123.05%
5 Year
Performance
+220.61%

ESVIF Stock Chart for Wednesday, May, 6, 2026

ESVIF Chart by TradingView

Ensign Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.98$3.00$2.87117,719 shs$0.00
04/30/2026$2.86$2.81
-1.75%		$2.92$2.75147,935 shs$0.00
04/29/2026$2.81$2.86
+1.78%		$2.86$2.76240,455 shs$0.00
04/28/2026$2.81$2.81
-0.07%		$2.84$2.78167,130 shs$0.00
04/27/2026$2.79$2.81
+0.75%		$2.86$2.79101,445 shs$0.00
04/24/2026$2.68$2.79
+4.14%		$2.80$2.63194,428 shs$0.00
04/23/2026$2.59$2.68
+3.55%		$2.68$2.6043,373 shs$0.00
04/22/2026$2.47$2.59
+4.61%		$2.60$2.4954,030 shs$0.00
04/21/2026$2.40$2.47
+3.08%		$2.58$2.4161,705 shs$0.00
04/20/2026$2.38$2.40
+1.01%		$2.42$2.3974,489 shs$0.00
04/17/2026$2.47$2.38
-3.81%		$2.47$2.32121,730 shs$0.00
04/16/2026$2.44$2.47
+1.19%		$2.53$2.4553,752 shs$0.00
04/15/2026$2.47$2.44
-1.17%		$2.48$2.3953,663 shs$0.00
04/14/2026$2.50$2.47
-1.28%		$2.49$2.46109,274 shs$0.00
04/13/2026$2.51$2.50
-0.14%		$2.58$2.4966,924 shs$0.00
04/10/2026$2.55$2.51
-1.55%		$2.56$2.45150,358 shs$0.00
04/09/2026$2.60$2.55
-2.12%		$2.64$2.5037,438 shs$0.00
04/08/2026$2.62$2.60
-0.76%		$2.60$2.45144,039 shs$0.00
04/07/2026$2.55$2.62
+2.75%		$2.67$2.5888,686 shs$0.00
04/06/2026$2.53$2.55
+0.97%		$2.69$2.4988,038 shs$0.00
Related Companies

This page (OTCMKTS:ESVIF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel