Free Trial

Ensign Energy Services (ESVIF) Stock Chart & Stock Price History

Ensign Energy Services logo
$3.05 +0.11 (+3.78%)
As of 03:55 PM Eastern

Ensign Energy Services Stock Price Performance

The Ensign Energy Services (ESVIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.50%, with a year-to-date return of 64.67%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Ensign Energy Services traded at $2.94 with a market cap of and volume of 114,672 shares. Five years ago, the stock traded at $1.08, representing a 182.22% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive ESVIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.50%
1 Month
Performance
+8.47%
3 Month
Performance
+15.45%
Year-To-Date
Performance
+64.67%
1 Year
Performance
+114.50%
5 Year
Performance
+182.22%

ESVIF Stock Chart for Thursday, May, 28, 2026

Ensign Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$3.11$2.94
-5.41%
$3.11$2.93114,672 shs$0.00
05/26/2026$3.26$3.11
-4.75%
$3.22$3.05227,391 shs$0.00
05/25/2026$3.26$3.26$3.43$3.2059,771 shs$0.00
05/22/2026$3.28$3.26
-0.61%
$3.43$3.2059,771 shs$0.00
05/21/2026$3.35$3.28
-2.09%
$3.35$3.25127,158 shs$0.00
05/20/2026$3.46$3.35
-3.18%
$3.54$3.30168,073 shs$0.00
05/19/2026$3.45$3.46
+0.29%
$3.62$3.38173,637 shs$0.00
05/18/2026$3.24$3.45
+6.48%
$3.96$3.25201,747 shs$0.00
05/15/2026$3.13$3.24
+3.51%
$3.25$3.13180,612 shs$0.00
05/14/2026$3.10$3.13
+0.97%
$3.13$3.0794,960 shs$0.00
05/13/2026$3.19$3.10
-2.82%
$3.23$3.07102,880 shs$0.00
05/12/2026$3.02$3.19
+5.63%
$3.20$3.04208,981 shs$0.00
05/11/2026$2.82$3.02
+7.09%
$3.05$2.85319,174 shs$0.00
05/08/2026$2.74$2.82
+2.92%
$2.88$2.76186,667 shs$0.00
05/07/2026$2.87$2.74
-4.60%
$2.80$2.47254,165 shs$0.00
05/06/2026$2.98$2.87
-3.66%
$2.99$2.84120,842 shs$0.00
05/05/2026N/A$2.98$3.00$2.87117,719 shs$0.00
04/30/2026$2.86$2.81
-1.75%
$2.92$2.75147,935 shs$0.00
04/29/2026$2.81$2.86
+1.78%
$2.86$2.76240,455 shs$0.00
04/28/2026$2.81$2.81
-0.07%
$2.84$2.78167,130 shs$0.00
04/27/2026$2.79$2.81
+0.75%
$2.86$2.79101,445 shs$0.00

This page (OTCMKTS:ESVIF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners