Top 5 Stocks to Buy Now
→ Do NOT buy or sell SPCX before reading this (From Altimetry) (Ad)tc pixel Free ESVIF Stock Alerts

Ensign Energy Services (ESVIF) Stock Chart & Stock Price History

Ensign Energy Services logo
$2.45 -0.09 (-3.51%)
As of 03:58 PM Eastern
Compare

Ensign Energy Services Stock Price Performance

The Ensign Energy Services (ESVIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.88%, with a year-to-date return of 32.36%. In the past month, the stock has decreased 28.99%, reflecting recent market activity.

As of the latest close, Ensign Energy Services traded at $2.52 with a market cap of and volume of 49,223 shares. Five years ago, the stock traded at $1.60, representing a 53.13% increase over that period. At the time, it had a market cap of and a volume of 5,500 shares.

Receive ESVIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.50%
1 Month
Performance
-28.99%
3 Month
Performance
-9.59%
Year-To-Date
Performance
+32.36%
1 Year
Performance
+36.88%
5 Year
Performance
+53.13%

ESVIF Stock Chart for Thursday, June, 18, 2026

ESVIF Chart by TradingView

Ensign Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$2.52$2.45
-2.93%		$2.53$2.40119,076 shs$0.00
06/17/2026$2.59$2.52
-2.62%		$2.63$2.5249,223 shs$0.00
06/16/2026$2.75$2.59
-5.74%		$2.69$2.56202,389 shs$0.00
06/15/2026$2.80$2.75
-1.79%		$2.78$2.67165,177 shs$0.00
06/12/2026$2.85$2.80
-1.75%		$2.90$2.8059,065 shs$0.00
06/11/2026$2.89$2.85
-1.49%		$2.93$2.8272,307 shs$0.00
06/10/2026$2.91$2.89
-0.58%		$2.96$2.8843,197 shs$0.00
06/09/2026$2.98$2.91
-2.35%		$2.99$2.8489,516 shs$0.00
06/08/2026$2.86$2.98
+4.31%		$3.03$2.9174,152 shs$0.00
06/05/2026$3.08$2.86
-7.24%		$3.01$2.84156,007 shs$0.00
06/04/2026$3.06$3.08
+0.66%		$3.12$2.9790,808 shs$0.00
06/03/2026$3.03$3.06
+0.99%		$3.14$3.0248,920 shs$0.00
06/02/2026$3.04$3.03
-0.36%		$3.10$3.0247,883 shs$0.00
06/01/2026$3.03$3.04
+0.36%		$3.17$3.0492,123 shs$0.00
05/29/2026$3.05$3.03
-0.59%		$3.05$2.96129,550 shs$0.00
05/28/2026$2.94$3.05
+3.78%		$3.12$2.9981,487 shs$0.00
05/27/2026$3.11$2.94
-5.41%		$3.11$2.93114,672 shs$0.00
05/26/2026$3.26$3.11
-4.75%		$3.22$3.05227,391 shs$0.00
05/25/2026$3.26$3.26$3.43$3.2059,771 shs$0.00
05/22/2026$3.28$3.26
-0.61%		$3.43$3.2059,771 shs$0.00
05/21/2026$3.35$3.28
-2.09%		$3.35$3.25127,158 shs$0.00
05/20/2026$3.46$3.35
-3.18%		$3.54$3.30168,073 shs$0.00
05/19/2026$3.45$3.46
+0.29%		$3.62$3.38173,637 shs$0.00
05/18/2026$3.24$3.45
+6.48%		$3.96$3.25201,747 shs$0.00
Related Companies

This page (OTCMKTS:ESVIF) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel