Free Trial

PHX Energy Services (PHXHF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PHXHF Stock Alerts
$6.63
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

PHX Energy Services Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-4.68%
3 Month
Performance
-7.47%
6 Month
Performance
+25.05%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+33.43%
Receive PHXHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PHXHF Stock Chart for Friday, April, 26, 2024

PHXHF Chart by TradingView

PHX Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.63$6.63$6.63$6.6316 shs$0.00
04/24/2024$6.94$6.63
-4.54%		$6.64$6.631,402 shs$0.00
04/23/2024$6.94$6.94$6.94$6.9415 shs$0.00
04/22/2024$6.69$6.94
+3.80%		$6.94$6.941,180 shs$0.00
04/19/2024$6.45$6.69
+3.66%		$6.69$6.691,400 shs$0.00
04/18/2024$6.45$6.45$6.45$6.45203 shs$0.00
04/17/2024$6.46$6.45
-0.15%		$6.45$6.451,033 shs$0.00
04/16/2024$6.53$6.46
-1.07%		$6.46$6.461,900 shs$0.00
04/15/2024$6.69$6.53
-2.39%		$6.70$6.531,250 shs$0.00
04/12/2024$6.80$6.69
-1.62%		$6.71$6.691,170 shs$0.00
04/11/2024$6.80$6.80$6.80$6.80300 shs$0.00
04/10/2024$7.03$6.80
-3.32%		$6.80$6.80300 shs$0.00
04/09/2024$6.95$7.03
+1.20%		$7.03$7.00615 shs$0.00
04/08/2024$7.02$6.95
-1.00%		$6.95$6.95100 shs$0.00
04/05/2024$7.02$7.02$7.02$7.025,204 shs$0.00
04/04/2024$7.14$7.02
-1.61%		$7.03$7.025,204 shs$0.00
04/03/2024$6.90$7.14
+3.41%		$7.14$7.141,126 shs$0.00
04/02/2024$6.82$6.90
+1.17%		$6.90$6.901,082 shs$0.00
04/01/2024$6.73$6.82
+1.34%		$6.82$6.795,174 shs$0.00
03/29/2024$6.73$6.73$6.73$6.735,000 shs$0.00
03/28/2024$6.95$6.73
-3.17%		$6.73$6.735,000 shs$0.00
03/26/2024$6.95$6.95$6.95$6.7513,117 shs$0.00
03/25/2024$6.72$6.95
+3.42%		$6.95$6.7513,117 shs$0.00
03/22/2024$6.76$6.72
-0.59%		$6.72$6.72723 shs$0.00
03/21/2024$6.71$6.76
+0.75%		$6.79$6.765,260 shs$0.00
03/20/2024$6.61$6.71
+1.56%		$6.71$6.609,602 shs$0.00
03/19/2024$6.65$6.61
-0.57%		$6.61$6.611,800 shs$0.00
03/18/2024$6.58$6.65
+0.99%		$6.65$6.65400 shs$0.00
03/15/2024$6.55$6.58
+0.46%		$6.58$6.58344 shs$0.00
03/14/2024$6.63$6.55
-1.17%		$6.57$6.55233 shs$0.00
03/13/2024$6.77$6.63
-2.10%		$6.63$6.631,025 shs$0.00
03/12/2024$6.77$6.77$6.77$6.72369 shs$0.00
03/11/2024$6.79$6.77
-0.31%		$6.77$6.72369 shs$0.00
03/08/2024$6.85$6.79
-0.86%		$6.88$6.79220 shs$0.00
03/07/2024$6.82$6.85
+0.44%		$6.85$6.806,515 shs$0.00
03/06/2024$6.82$6.82$6.86$6.826,042 shs$0.00
03/05/2024$6.91$6.82
-1.34%		$6.86$6.826,042 shs$0.00
03/04/2024$6.91$6.91$6.91$6.911,000 shs$0.00
03/01/2024$6.65$6.91
+3.95%		$6.91$6.911,034 shs$0.00
02/29/2024$6.65$6.65$6.91$6.659,208 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$6.90$6.65
-3.62%		$6.91$6.659,208 shs$0.00
02/27/2024$6.68$6.90
+3.37%		$6.90$6.71936 shs$0.00
02/23/2024$6.77$6.68
-1.45%		$6.68$6.62500 shs$0.00
02/22/2024$6.75$6.77
+0.41%		$6.77$6.77170 shs$0.00
02/21/2024$6.74$6.75
+0.07%		$6.75$6.755,034 shs$0.00
02/20/2024$6.78$6.74
-0.59%		$6.74$6.742,515 shs$0.00
02/19/2024$6.78$6.78$6.78$6.7830 shs$0.00
02/16/2024$6.78$6.78$6.81$6.782,200 shs$0.00
02/15/2024$6.67$6.78
+1.65%		$6.81$6.782,200 shs$0.00
02/14/2024$6.88$6.67
-3.05%		$6.67$6.67100 shs$0.00
02/13/2024$6.88$6.88$6.88$6.88271 shs$0.00
02/09/2024$6.88$6.88$6.88$6.88271 shs$0.00
02/08/2024$6.57$6.88
+4.64%		$6.88$6.88171 shs$0.00
02/06/2024$6.57$6.57
+0.00%		$6.57$6.571 shs$0.00
02/05/2024$6.57$6.57
0.00%		$6.57$6.553,500 shs$0.00
02/02/2024$7.10$6.57
-7.40%		$6.57$6.553,503 shs$0.00
02/01/2024$7.10$7.10$7.10$7.1070 shs$0.00
01/31/2024$7.10$7.10$7.10$7.10220 shs$0.00
01/30/2024$7.11$7.10
-0.14%		$7.10$7.10220 shs$0.00
01/29/2024$7.16$7.11
-0.70%		$7.20$7.11500 shs$0.00
01/26/2024$7.10$7.16
+0.85%		$7.19$7.163,500 shs$0.00
01/25/2024$7.10$7.10$7.10$7.04220 shs$0.00

Related Companies:
This page (OTCMKTS:PHXHF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets