Free Trial

PHX Energy Services (PHXHF) Stock Chart & Stock Price History

PHX Energy Services logo
$8.04 -0.09 (-1.09%)
As of 03:14 PM Eastern

PHX Energy Services Stock Price Performance

The PHX Energy Services (PHXHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.14%, with a year-to-date return of 47.31%. In the past month, the stock has decreased 11.71%, reflecting recent market activity.

As of the latest close, PHX Energy Services traded at $8.13 with a market cap of and volume of 2,613 shares. Five years ago, the stock traded at $3.06, representing a 162.42% increase over that period. At the time, it had a market cap of and a volume of 80 shares.

Receive PHXHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.40%
1 Month
Performance
-11.71%
3 Month
Performance
-9.66%
Year-To-Date
Performance
+47.31%
1 Year
Performance
+38.14%
5 Year
Performance
+162.42%

PHXHF Stock Chart for Thursday, May, 28, 2026

PHX Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$8.11$8.13
+0.18%
$8.13$7.842,613 shs$0.00
05/26/2026$8.59$8.11
-5.54%
$8.59$8.1116,811 shs$0.00
05/25/2026$8.59$8.59$8.62$8.199,225 shs$0.00
05/22/2026$8.35$8.59
+2.87%
$8.62$8.199,225 shs$0.00
05/21/2026$8.59$8.35
-2.79%
$8.64$8.3524,600 shs$0.00
05/20/2026$8.72$8.59
-1.49%
$8.85$8.596,604 shs$0.00
05/19/2026$8.50$8.72
+2.59%
$8.72$8.5011,312 shs$0.00
05/18/2026$8.35$8.50
+1.74%
$8.58$8.469,694 shs$0.00
05/15/2026$8.27$8.35
+1.03%
$8.38$8.272,566 shs$0.00
05/14/2026$8.22$8.27
+0.63%
$8.29$8.214,399 shs$0.00
05/13/2026$8.31$8.22
-1.06%
$8.29$8.22894 shs$0.00
05/12/2026$8.22$8.31
+1.05%
$8.31$8.232,501 shs$0.00
05/11/2026$8.09$8.22
+1.61%
$9.57$8.1120,257 shs$0.00
05/08/2026$8.45$8.09
-4.26%
$8.30$8.0914,460 shs$0.00
05/07/2026$8.70$8.45
-2.87%
$8.55$8.3011,943 shs$0.00
05/06/2026$9.24$8.70
-5.83%
$9.16$8.3934,809 shs$0.00
05/05/2026N/A$9.24$9.34$9.097,312 shs$0.00
04/30/2026$9.21$9.05
-1.74%
$9.07$8.977,329 shs$0.00
04/29/2026$9.11$9.21
+1.14%
$9.22$9.034,287 shs$0.00
04/28/2026$9.14$9.11
-0.39%
$9.22$9.095,561 shs$0.00
04/27/2026$9.01$9.14
+1.47%
$9.33$9.147,976 shs$0.00

This page (OTCMKTS:PHXHF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners