Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

WH Smith (WHTPF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WHTPF Stock Alerts
$15.15
+0.94 (+6.62%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

WH Smith Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-3.07%
1 Year
Performance
N/A
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

WHTPF Stock Chart for Monday, May, 20, 2024

WHTPF Chart by TradingView

WH Smith Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.21$15.15
+6.62%		$15.15$15.15136 shs$0.00
05/10/2024$14.21$14.21$14.21$14.2124 shs$0.00
05/07/2024$14.21$14.21$14.21$14.2118 shs$0.00
05/03/2024$14.21$14.21$14.21$14.2182 shs$0.00
05/01/2024$14.21$14.21$14.21$14.218 shs$0.00
04/30/2024$14.21$14.21$14.21$14.215,900 shs$0.00
04/25/2024$17.95$17.95$17.95$17.9519 shs$0.00
04/02/2024$17.95$17.95$17.95$17.9582 shs$0.00
03/01/2024$17.95$17.95$17.95$17.9585 shs$0.00
02/27/2024$17.95$17.95$17.95$17.9561,000 shs$0.00
02/26/2024$17.95$17.95$17.95$17.9561,000 shs$0.00
02/23/2024$17.95$17.95$17.95$17.9585 shs$0.00

Related Companies:
This page (OTCMKTS:WHTPF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts