S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)

Wihlborgs Fastigheter AB (publ) (WIHLY) Stock Chart & Stock Price History

$6.08
0.00 (0.00%)
(As of 01/2/2024)

Wihlborgs Fastigheter AB (publ) Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WIHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wihlborgs Fastigheter AB (publ) and its competitors with MarketBeat's FREE daily newsletter

WIHLY Stock Chart for Friday, April, 19, 2024

Wihlborgs Fastigheter AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.08$6.08$6.08$6.081 shs$0.00
04/17/2024$6.08$6.08$6.08$6.081 shs$0.00
04/16/2024$6.08$6.08$6.08$6.081 shs$0.00
04/15/2024$6.08$6.08$6.08$6.081 shs$0.00
04/12/2024$6.08$6.08$6.08$6.081 shs$0.00
04/11/2024$6.08$6.08$6.08$6.081 shs$0.00
04/10/2024$6.08$6.08$6.08$6.081 shs$0.00
04/09/2024$6.08$6.08$6.08$6.081 shs$0.00
04/08/2024$6.08$6.08$6.08$6.081 shs$0.00
04/05/2024$6.08$6.08$6.08$6.081 shs$0.00
04/04/2024$6.08$6.08$6.08$6.081 shs$0.00
04/03/2024$6.08$6.08$6.08$6.081 shs$0.00
04/02/2024$6.08$6.08$6.08$6.081 shs$0.00
04/01/2024$6.08$6.08$6.08$6.081 shs$0.00
03/29/2024$6.08$6.08$6.08$6.081 shs$0.00
03/28/2024$6.08$6.08$6.08$6.081 shs$0.00
03/27/2024$6.08$6.08$6.08$6.081 shs$0.00
03/26/2024$6.08$6.08$6.08$6.081 shs$0.00
03/25/2024$6.08$6.08$6.08$6.081 shs$0.00
03/22/2024$6.08$6.08$6.08$6.081 shs$0.00
03/21/2024$6.08$6.08$6.08$6.081 shs$0.00
03/20/2024$6.08$6.08$6.08$6.081 shs$0.00
03/19/2024$6.08$6.08$6.08$6.081 shs$0.00
03/18/2024$6.08$6.08$6.08$6.081 shs$0.00
03/15/2024$6.08$6.08$6.08$6.081 shs$0.00
03/14/2024$6.08$6.08$6.08$6.081 shs$0.00
03/13/2024$6.08$6.08$6.08$6.081 shs$0.00
03/12/2024$6.08$6.08$6.08$6.081 shs$0.00
03/11/2024$6.08$6.08$6.08$6.081 shs$0.00
03/08/2024$6.08$6.08$6.08$6.081 shs$0.00
03/07/2024$6.08$6.08$6.08$6.081 shs$0.00
03/06/2024$6.08$6.08$6.08$6.081 shs$0.00
03/05/2024$6.08$6.08$6.08$6.081 shs$0.00
03/04/2024$6.08$6.08$6.08$6.081 shs$0.00
03/01/2024$6.08$6.08$6.08$6.081 shs$0.00
02/29/2024$6.08$6.08$6.08$6.081 shs$0.00
02/28/2024$6.08$6.08$6.08$6.081 shs$0.00
02/27/2024$6.08$6.08$6.08$6.081 shs$0.00
02/26/2024$6.08$6.08$6.08$6.081 shs$0.00
02/23/2024$6.08$6.08$6.08$6.081 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$6.08$6.08$6.08$6.081 shs$0.00
02/21/2024$6.08$6.08$6.08$6.081 shs$0.00
02/20/2024$6.08$6.08$6.08$6.081 shs$0.00
02/19/2024$6.08$6.08$6.08$6.081 shs$0.00
02/16/2024$6.08$6.08$6.08$6.081 shs$0.00
02/15/2024$6.08$6.08$6.08$6.081 shs$0.00
02/14/2024$6.08$6.08$6.08$6.081 shs$0.00
02/13/2024$6.08$6.08$6.08$6.081 shs$0.00
02/12/2024$6.08$6.08$6.08$6.081 shs$0.00
02/09/2024$6.08$6.08$6.08$6.081 shs$0.00
02/08/2024$6.08$6.08$6.08$6.081 shs$0.00
02/07/2024$6.08$6.08$6.08$6.081 shs$0.00
02/06/2024$6.08$6.08$6.08$6.081 shs$0.00
02/05/2024$6.08$6.08$6.08$6.081 shs$0.00
02/02/2024$6.08$6.08$6.08$6.081 shs$0.00
02/01/2024$6.08$6.08$6.08$6.081 shs$0.00
01/31/2024$6.08$6.08$6.08$6.081 shs$0.00
01/30/2024$6.08$6.08$6.08$6.081 shs$0.00
01/29/2024$6.08$6.08$6.08$6.081 shs$0.00
01/26/2024$6.08$6.08$6.08$6.081 shs$0.00
01/25/2024$6.08$6.08$6.08$6.081 shs$0.00
01/24/2024$6.08$6.08$6.08$6.081 shs$0.00
01/23/2024$6.08$6.08$6.08$6.081 shs$0.00
01/22/2024$6.08$6.08$6.08$6.081 shs$0.00
01/19/2024$6.08$6.08$6.08$6.081 shs$0.00
01/18/2024$6.08$6.08$6.08$6.081 shs$0.00

This page (OTCMKTS:WIHLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners