Winpak (WIPKF) Stock Chart & Stock Price History $29.43 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartSEC FilingsShort InterestBuy This Stock Winpak Stock Price Performance The Winpak (WIPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.92%, with a year-to-date return of -11.89%. In the past month, the stock has decreased 10.40%, reflecting recent market activity. As of the latest close, Winpak traded at $29.43 with a market cap of and volume of 9,492 shares. Five years ago, the stock traded at $34.97, representing a 15.85% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive WIPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance-10.40%3 Month Performance-5.08%Year-To-Date Performance-11.89%1 Year PerformanceN/A5 Year PerformanceN/A WIPKF Stock Chart for Monday, August, 4, 2025 WIPKF Chart by TradingView Winpak Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$29.43$29.43$29.43$29.439,492 shs$0.0007/31/2025$29.63$29.43-0.67%$29.43$29.439,492 shs$0.0007/30/2025$29.62$29.63+0.03%$29.63$29.571,282 shs$0.0007/29/2025$29.62$29.62$29.62$29.625,529 shs$0.0007/28/2025$29.42$29.62+0.68%$29.62$29.625,529 shs$0.0007/25/2025$32.94$29.42-10.67%$29.42$29.42786 shs$0.0007/24/2025$32.94$32.94$32.94$32.94543 shs$0.0007/23/2025$33.40$32.94-1.39%$32.94$32.94543 shs$0.0007/18/2025$33.40$33.40$33.40$33.401,173 shs$0.0007/17/2025$33.40$33.40$33.40$33.401,173 shs$0.00 Get the Latest News and Ratings for WIPKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$33.40$33.40$33.40$33.401,173 shs$0.0007/15/2025$33.40$33.40$33.40$33.401,173 shs$0.0007/14/2025$33.40$33.40$33.40$33.40357 shs$0.0007/09/2025$33.40$33.40$33.40$33.402,610 shs$0.0007/08/2025$32.76$33.40+1.95%$33.40$33.402,610 shs$0.0007/07/2025$32.85$32.76-0.26%$32.76$32.76872 shs$0.0007/04/2025$32.85$32.85$32.93$32.6030,324 shs$0.0007/03/2025$32.85$32.85$32.93$32.6030,324 shs$0.00 Related Companies CADNF Stock Price Chart CCDBF Stock Price Chart HXGCF Stock Price Chart HOYFF Stock Price Chart MNHFF Stock Price Chart NEXNF Stock Price Chart ORRYY Stock Price Chart ORRAF Stock Price Chart SIGCY Stock Price Chart SCBGF Stock Price Chart Receive WIPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WIPKF) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredThis rock I’m holding could be worth trillionsA strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winpak Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winpak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
