Winpak (WIPKF) Stock Chart & Stock Price History $33.40 +0.64 (+1.95%) As of 07/8/2025 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartShort InterestBuy This Stock Winpak Stock Price Performance The Winpak (WIPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.37%, with a year-to-date return of 0.00%. In the past month, the stock has increased 0.39%, reflecting recent market activity. As of the latest close, Winpak traded at $33.40 with a market cap of and volume of 2,610 shares. Five years ago, the stock traded at $30.51, representing a 9.47% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares. Receive WIPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.69%1 Month Performance+0.39%3 Month Performance+26.03%Year-To-Date Performance0.00%1 Year PerformanceN/A5 Year Performance+9.47% WIPKF Stock Chart for Wednesday, July, 9, 2025 WIPKF Chart by TradingView Winpak Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$33.40$33.40$33.40$33.402,610 shs$0.0007/08/2025$32.76$33.40+1.95%$33.40$33.402,610 shs$0.0007/07/2025$32.85$32.76-0.26%$32.76$32.76872 shs$0.0007/04/2025$32.85$32.85$32.93$32.6030,324 shs$0.0007/03/2025$32.85$32.85$32.93$32.6030,324 shs$0.0007/02/2025$32.40$32.85+1.37%$32.93$32.6030,324 shs$0.0007/01/2025$32.40$32.40$32.40$32.402,115 shs$0.0006/30/2025$32.40$32.40$32.40$32.402,115 shs$0.0006/27/2025$32.59$32.40-0.58%$32.40$32.402,115 shs$0.0006/26/2025$32.59$32.59$32.59$32.597,090 shs$0.00 Get the Latest News and Ratings for WIPKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$32.59$32.59$32.59$32.597,090 shs$0.0006/24/2025$32.59$32.59$32.59$32.597,090 shs$0.0006/23/2025$32.59$32.59$32.59$32.597,090 shs$0.0006/20/2025$32.59$32.59$32.59$32.59686 shs$0.0006/19/2025$32.59$32.59$32.59$32.59686 shs$0.0006/18/2025$33.04$32.59-1.36%$32.59$32.59686 shs$0.0006/17/2025$33.04$33.04$33.04$33.045,346 shs$0.0006/16/2025$33.04$33.04$33.04$33.044,572 shs$0.0006/13/2025$33.04$33.04$33.04$33.047,147 shs$0.0006/12/2025$33.04$33.04$33.04$33.042,450 shs$0.0006/11/2025$32.64$33.04+1.24%$33.04$33.042,450 shs$0.0006/10/2025$33.27$32.64-1.91%$32.64$32.643,997 shs$0.0006/09/2025$33.36$33.27-0.27%$33.27$33.043,153 shs$0.00 Related Companies CADNF Stock Price Chart CCDBF Stock Price Chart HXGCF Stock Price Chart HOYFF Stock Price Chart MNHFF Stock Price Chart NEXNF Stock Price Chart ORRYY Stock Price Chart ORRAF Stock Price Chart SIGCY Stock Price Chart SCBGF Stock Price Chart Receive WIPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WIPKF) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winpak Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winpak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WIPKF Stock Alerts