Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy WIPKF Stock  Free WIPKF Stock Alerts

Winpak (WIPKF) Stock Chart & Stock Price History

Winpak logo
$33.04 0.00 (0.00%)
As of 06/13/2025
Compare

Winpak Stock Price Performance

The Winpak (WIPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.12%, with a year-to-date return of -1.08%. In the past month, the stock has increased 7.10%, reflecting recent market activity.

As of the latest close, Winpak traded at $33.04 with a market cap of and volume of 7,147 shares. Five years ago, the stock traded at $34.64, representing a 4.62% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WIPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.10%
3 Month
Performance
+22.92%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+0.12%
5 Year
Performance
N/A

WIPKF Stock Chart for Monday, June, 16, 2025

WIPKF Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$33.04$33.04$33.04$33.047,147 shs$0.00
06/12/2025$33.04$33.04$33.04$33.042,450 shs$0.00
06/11/2025$32.64$33.04
+1.24%		$33.04$33.042,450 shs$0.00
06/10/2025$33.27$32.64
-1.91%		$32.64$32.643,997 shs$0.00
06/09/2025$33.36$33.27
-0.27%		$33.27$33.043,153 shs$0.00
06/06/2025$33.36$33.36$33.36$33.367,127 shs$0.00
06/05/2025$32.44$33.36
+2.84%		$33.36$33.367,127 shs$0.00
06/04/2025$32.44$32.44$32.52$32.442,551 shs$0.00
06/03/2025$32.15$32.44
+0.90%		$32.52$32.442,551 shs$0.00
06/02/2025$31.30$32.15
+2.72%		$32.15$32.15204 shs$0.00
05/30/2025$31.30$31.30$31.30$31.304,678 shs$0.00
05/29/2025$31.30$31.30$31.30$31.302,275 shs$0.00
05/28/2025$31.30$31.30$31.30$31.302,779 shs$0.00
05/27/2025$31.30$31.30$31.30$31.304,592 shs$0.00
05/26/2025$31.30$31.30$31.30$31.304,592 shs$0.00
05/23/2025$31.29$31.30
+0.03%		$31.30$31.304,592 shs$0.00
05/22/2025$31.29$31.29$31.29$31.24911 shs$0.00
05/21/2025$31.29$31.29$31.29$31.24911 shs$0.00
05/20/2025$31.29$31.29$31.29$31.29409 shs$0.00
05/19/2025$30.85$31.29
+1.43%		$31.29$31.29409 shs$0.00
05/16/2025$30.85$30.85$30.85$30.003,980 shs$0.00
05/15/2025$30.87$30.85
-0.06%		$30.85$30.003,980 shs$0.00
Related Companies

This page (OTCMKTS:WIPKF) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Billionaires are piling into this gold investment
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The Recession Already Started, Are You Prepared?
Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...
Lear Capital | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored