Free Trial

Winpak (WIPKF) Stock Chart & Stock Price History

Winpak logo
$33.40 +0.64 (+1.95%)
As of 07/8/2025 03:20 PM Eastern

Winpak Stock Price Performance

The Winpak (WIPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.37%, with a year-to-date return of 0.00%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Winpak traded at $33.40 with a market cap of and volume of 2,610 shares. Five years ago, the stock traded at $30.51, representing a 9.47% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive WIPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+0.39%
3 Month
Performance
+26.03%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
5 Year
Performance
+9.47%

WIPKF Stock Chart for Wednesday, July, 9, 2025

Winpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$33.40$33.40$33.40$33.402,610 shs$0.00
07/08/2025$32.76$33.40
+1.95%
$33.40$33.402,610 shs$0.00
07/07/2025$32.85$32.76
-0.26%
$32.76$32.76872 shs$0.00
07/04/2025$32.85$32.85$32.93$32.6030,324 shs$0.00
07/03/2025$32.85$32.85$32.93$32.6030,324 shs$0.00
07/02/2025$32.40$32.85
+1.37%
$32.93$32.6030,324 shs$0.00
07/01/2025$32.40$32.40$32.40$32.402,115 shs$0.00
06/30/2025$32.40$32.40$32.40$32.402,115 shs$0.00
06/27/2025$32.59$32.40
-0.58%
$32.40$32.402,115 shs$0.00
06/26/2025$32.59$32.59$32.59$32.597,090 shs$0.00
06/25/2025$32.59$32.59$32.59$32.597,090 shs$0.00
06/24/2025$32.59$32.59$32.59$32.597,090 shs$0.00
06/23/2025$32.59$32.59$32.59$32.597,090 shs$0.00
06/20/2025$32.59$32.59$32.59$32.59686 shs$0.00
06/19/2025$32.59$32.59$32.59$32.59686 shs$0.00
06/18/2025$33.04$32.59
-1.36%
$32.59$32.59686 shs$0.00
06/17/2025$33.04$33.04$33.04$33.045,346 shs$0.00
06/16/2025$33.04$33.04$33.04$33.044,572 shs$0.00
06/13/2025$33.04$33.04$33.04$33.047,147 shs$0.00
06/12/2025$33.04$33.04$33.04$33.042,450 shs$0.00
06/11/2025$32.64$33.04
+1.24%
$33.04$33.042,450 shs$0.00
06/10/2025$33.27$32.64
-1.91%
$32.64$32.643,997 shs$0.00
06/09/2025$33.36$33.27
-0.27%
$33.27$33.043,153 shs$0.00

This page (OTCMKTS:WIPKF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners