Winpak (WIPKF) Stock Chart & Stock Price History $31.30 +0.01 (+0.03%) As of 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartShort InterestBuy This Stock Winpak Stock Price Performance The Winpak (WIPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.57%, with a year-to-date return of -6.29%. In the past month, the stock has increased 5.28%, reflecting recent market activity. As of the latest close, Winpak traded at $31.29 with a market cap of and volume of 911 shares. Five years ago, the stock traded at $34.64, representing a 9.64% decrease over that period. At the time, it had a market cap of and a volume of 32 shares. Receive WIPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance-6.29%1 Year Performance-4.57%5 Year Performance-9.64% WIPKF Stock Chart for Friday, May, 23, 2025 WIPKF Chart by TradingView Winpak Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$31.29$31.30+0.03%$31.30$31.304,592 shs$0.0005/22/2025$31.29$31.29$31.29$31.24911 shs$0.0005/21/2025$31.29$31.29$31.29$31.24911 shs$0.0005/20/2025$31.29$31.29$31.29$31.29409 shs$0.0005/19/2025$30.85$31.29+1.43%$31.29$31.29409 shs$0.0005/16/2025$30.85$30.85$30.85$30.003,980 shs$0.0005/15/2025$30.87$30.85-0.06%$30.85$30.003,980 shs$0.0005/14/2025$30.87$30.87$30.87$30.87281 shs$0.0005/13/2025$30.87$30.87$30.87$30.87801 shs$0.0005/12/2025$30.87$30.87$30.87$30.871,634 shs$0.00 Get the Latest News and Ratings for WIPKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$30.87$30.87$30.87$30.872,120 shs$0.0005/08/2025$30.87$30.87$30.87$30.873,117 shs$0.0005/07/2025$31.00$30.87-0.43%$30.87$30.873,117 shs$0.0005/06/2025$31.00$31.00$31.00$31.003 shs$0.0005/02/2025$31.00$31.00$31.02$31.002,199 shs$0.0005/01/2025$30.61$31.00+1.29%$31.02$31.002,199 shs$0.0004/29/2025$30.61$30.61$30.61$30.612,733 shs$0.0004/28/2025$30.82$30.61-0.68%$30.61$30.612,733 shs$0.0004/25/2025$30.76$30.82+0.20%$30.82$30.82176 shs$0.0004/24/2025$29.73$30.76+3.46%$30.76$30.76100 shs$0.0004/22/2025$29.73$29.73$29.73$29.732,000 shs$0.00 Related Companies CADNF Stock Price Chart CCDBF Stock Price Chart GDNPF Stock Price Chart HXGCF Stock Price Chart HOYFF Stock Price Chart MNHFF Stock Price Chart NEXNF Stock Price Chart ORRYY Stock Price Chart ORRAF Stock Price Chart SIGCY Stock Price Chart Receive WIPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WIPKF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winpak Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winpak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIPKF Stock Free WIPKF Stock Alerts