Free Trial
→ Which Gold Miner Trades at 30% of NAV? The One Buffett Wants (From Golden Portfolio) (Ad) Free WIPKF Stock Alerts

Winpak (WIPKF) Stock Chart & Stock Price History

Winpak logo
$33.40 0.00 (0.00%)
As of 07/11/2025
Compare

Winpak Stock Price Performance

The Winpak (WIPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.05%, with a year-to-date return of 0.00%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Winpak traded at $33.40 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $30.51, representing a 9.47% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive WIPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+1.09%
3 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.05%
5 Year
Performance
+9.47%

WIPKF Stock Chart for Saturday, July, 12, 2025

WIPKF Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$33.40$33.40$33.40$33.402,610 shs$0.00
07/08/2025$32.76$33.40
+1.95%		$33.40$33.402,610 shs$0.00
07/07/2025$32.85$32.76
-0.26%		$32.76$32.76872 shs$0.00
07/04/2025$32.85$32.85$32.93$32.6030,324 shs$0.00
07/03/2025$32.85$32.85$32.93$32.6030,324 shs$0.00
07/02/2025$32.40$32.85
+1.37%		$32.93$32.6030,324 shs$0.00
07/01/2025$32.40$32.40$32.40$32.402,115 shs$0.00
06/30/2025$32.40$32.40$32.40$32.402,115 shs$0.00
06/27/2025$32.59$32.40
-0.58%		$32.40$32.402,115 shs$0.00
06/26/2025$32.59$32.59$32.59$32.597,090 shs$0.00
06/25/2025$32.59$32.59$32.59$32.597,090 shs$0.00
06/24/2025$32.59$32.59$32.59$32.597,090 shs$0.00
06/23/2025$32.59$32.59$32.59$32.597,090 shs$0.00
06/20/2025$32.59$32.59$32.59$32.59686 shs$0.00
06/19/2025$32.59$32.59$32.59$32.59686 shs$0.00
06/18/2025$33.04$32.59
-1.36%		$32.59$32.59686 shs$0.00
06/17/2025$33.04$33.04$33.04$33.045,346 shs$0.00
06/16/2025$33.04$33.04$33.04$33.044,572 shs$0.00
06/13/2025$33.04$33.04$33.04$33.047,147 shs$0.00
06/12/2025$33.04$33.04$33.04$33.042,450 shs$0.00
06/11/2025$32.64$33.04
+1.24%		$33.04$33.042,450 shs$0.00
Related Companies

This page (OTCMKTS:WIPKF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Did you miss out on Trump’s “birthday gift” to Americans?
While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...
Brownstone Research | Sponsored