Mawson Infrastructure Group (WIZP) Stock Chart & Stock Price History $0.57 -0.02 (-2.91%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Mawson Infrastructure Group Stock Price Performance The Mawson Infrastructure Group (WIZP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.15%, with a year-to-date return of -38.06%. In the past month, the stock has decreased 18.44%, reflecting recent market activity. As of the latest close, Mawson Infrastructure Group traded at $0.59 with a market cap of $285.57 million and volume of 171,702 shares. Five years ago, the stock traded at $0.15, representing a 280.07% increase over that period. At the time, it had a market cap of $2.35 million and a volume of 16,800 shares. Receive WIZP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.87%1 Month Performance-18.44%3 Month Performance+0.55%Year-To-Date Performance-38.06%1 Year Performance-56.15%5 Year Performance+280.07% WIZP Stock Chart for Monday, June, 2, 2025 WIZP Chart by TradingView Mawson Infrastructure Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$0.62$0.59-6.03%$0.62$0.58171,702 shs$285.57 million05/29/2025$0.58$0.62+8.66%$0.64$0.58372,810 shs$303.90 million05/28/2025$0.58$0.58$0.58$0.55124,287 shs$279.69 million05/27/2025$0.58$0.58$0.58$0.55124,287 shs$279.69 million05/26/2025$0.58$0.58$0.58$0.55124,287 shs$279.69 million05/23/2025$0.63$0.60-4.77%$0.62$0.5772,697 shs$291.31 million05/22/2025$0.63$0.63$0.65$0.59152,300 shs$305.90 million05/21/2025$0.63$0.63+0.16%$0.65$0.59152,300 shs$305.90 million05/20/2025$0.63$0.63$0.65$0.59222,604 shs$305.41 million05/19/2025$0.63$0.63$0.65$0.59222,604 shs$305.41 million Get the Latest News and Ratings for WIZP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$0.61$0.63+3.00%$0.63$0.56215,114 shs$305.05 million05/15/2025$0.68$0.61-10.03%$0.69$0.57405,737 shs$296.17 million05/14/2025$0.60$0.68+13.00%$0.72$0.65359,529 shs$329.19 million05/13/2025$0.60$0.60$0.64$0.58116,673 shs$291.33 million05/12/2025$0.60$0.60$0.64$0.58116,673 shs$291.33 million05/09/2025$0.58$0.61+4.90%$0.65$0.59160,212 shs$295.93 million05/08/2025$0.58$0.58-0.70%$0.61$0.5763,145 shs$282.12 million05/07/2025$0.58$0.58$0.61$0.56108,547 shs$284.11 million05/06/2025$0.62$0.58-5.47%$0.61$0.56108,547 shs$284.11 million05/05/2025$0.62$0.62$0.68$0.59230,749 shs$300.55 million05/02/2025$0.70$0.70$0.74$0.62106,519 shs$339.94 million05/01/2025$0.69$0.70+0.65%$0.74$0.62106,519 shs$339.94 million Related Companies AUPH Stock Price Chart MLYS Stock Price Chart OPK Stock Price Chart RCUS Stock Price Chart HROW Stock Price Chart ARDX Stock Price Chart PAHC Stock Price Chart COLL Stock Price Chart GERN Stock Price Chart CVAC Stock Price Chart Receive WIZP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WIZP) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mawson Infrastructure Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mawson Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIZP Stock Free WIZP Stock Alerts