Free Trial

Mawson Infrastructure Group (WIZP) Stock Chart & Stock Price History

Mawson Infrastructure Group logo
$0.43 +0.01 (+3.23%)
As of 06/20/2025

Mawson Infrastructure Group Stock Price Performance

The Mawson Infrastructure Group (WIZP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.04%, with a year-to-date return of -53.17%. In the past month, the stock has decreased 31.48%, reflecting recent market activity.

As of the latest close, Mawson Infrastructure Group traded at $0.42 with a market cap of $203.04 million and volume of 115,394 shares. Five years ago, the stock traded at $0.22, representing a 95.91% increase over that period. At the time, it had a market cap of $3.52 million and a volume of 500 shares.

Receive WIZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.16%
1 Month
Performance
-31.48%
3 Month
Performance
-21.28%
Year-To-Date
Performance
-53.17%
1 Year
Performance
-74.04%
5 Year
Performance
+95.91%

WIZP Stock Chart for Sunday, June, 22, 2025

Mawson Infrastructure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.42$0.42$0.43$0.41115,394 shs$203.04 million
06/19/2025$0.44$0.42
-5.22%
$0.43$0.41115,394 shs$203.04 million
06/18/2025$0.44$0.44$0.46$0.44163,216 shs$214.23 million
06/17/2025$0.44$0.44
-0.20%
$0.46$0.44163,216 shs$214.23 million
06/16/2025$0.44$0.44$0.48$0.44141,870 shs$214.66 million
06/13/2025$0.51$0.50
-3.32%
$0.51$0.47128,907 shs$240.73 million
06/12/2025$0.49$0.51
+5.32%
$0.53$0.46389,626 shs$249.00 million
06/11/2025$0.51$0.49
-4.86%
$0.54$0.45283,682 shs$236.43 million
06/10/2025$0.57$0.51
-9.80%
$0.59$0.47540,480 shs$248.51 million
06/09/2025$0.57$0.57$0.61$0.56258,363 shs$275.50 million
06/06/2025$0.64$0.64$0.65$0.62279,209 shs$311.78 million
06/05/2025$0.58$0.64
+11.44%
$0.65$0.62279,209 shs$311.78 million
06/04/2025$0.58$0.58$0.60$0.57242,399 shs$279.78 million
06/03/2025$0.57$0.58
+0.91%
$0.60$0.57242,399 shs$279.78 million
06/02/2025$0.57$0.57$0.61$0.56132,853 shs$277.25 million
05/30/2025$0.62$0.59
-6.03%
$0.62$0.58171,702 shs$285.57 million
05/29/2025$0.58$0.62
+8.66%
$0.64$0.58372,810 shs$303.90 million
05/28/2025$0.58$0.58$0.58$0.55124,287 shs$279.69 million
05/27/2025$0.58$0.58$0.58$0.55124,287 shs$279.69 million
05/26/2025$0.58$0.58$0.58$0.55124,287 shs$279.69 million
05/23/2025$0.63$0.60
-4.77%
$0.62$0.5772,697 shs$291.31 million
05/22/2025$0.63$0.63$0.65$0.59152,300 shs$305.90 million
05/21/2025$0.63$0.63
+0.16%
$0.65$0.59152,300 shs$305.90 million

This page (OTCMKTS:WIZP) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners