Free Trial

WildBrain (WLDBF) Stock Chart & Stock Price History

WildBrain logo
$1.20 -0.02 (-1.96%)
As of 04/30/2025 11:20 AM Eastern

WildBrain Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-2.44%
3 Month
Performance
+10.09%
6 Month
Performance
+55.44%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+57.89%
Receive WLDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

WLDBF Stock Chart for Thursday, May, 1, 2025

WildBrain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.22$1.20
-1.96%
$1.21$1.2010,700 shs$0.00
04/29/2025$1.24$1.22
-0.89%
$1.23$1.2028,555 shs$0.00
04/28/2025$1.25$1.24
-1.20%
$1.26$1.2213,418 shs$0.00
04/25/2025$1.26$1.25
-0.79%
$1.25$1.246,405 shs$0.00
04/24/2025$1.27$1.26
-0.79%
$1.28$1.261,544 shs$0.00
04/23/2025$1.20$1.27
+5.83%
$1.27$1.2029,500 shs$0.00
04/22/2025$1.19$1.20
+0.67%
$1.20$1.166,410 shs$0.00
04/21/2025$1.20$1.19
-0.67%
$1.22$1.1915,547 shs$0.00
04/18/2025$1.20$1.20$1.21$1.1514,215 shs$0.00
04/17/2025$1.21$1.20
-0.83%
$1.21$1.1514,215 shs$0.00
04/16/2025$1.22$1.21
-1.18%
$1.24$1.2147,500 shs$0.00
04/15/2025$1.19$1.22
+2.55%
$1.24$1.1413,207 shs$0.00
04/14/2025$1.19$1.19
+0.59%
$1.19$1.197,065 shs$0.00
04/11/2025$1.18$1.19
+0.59%
$1.21$1.1820,536 shs$0.00
04/10/2025$1.19$1.18
-0.84%
$1.19$1.186,710 shs$0.00
04/09/2025$1.21$1.19
-1.83%
$1.23$1.1784,862 shs$0.00
04/09/2025$1.21$1.19
-1.83%
$1.23$1.1784,862 shs$0.00
04/08/2025$1.12$1.21
+8.23%
$1.22$1.17122,906 shs$0.00
04/08/2025$1.12$1.21
+8.23%
$1.22$1.17122,906 shs$0.00
04/07/2025$1.15$1.12
-2.61%
$1.16$1.1180,496 shs$0.00
04/04/2025$1.23$1.15
-6.50%
$1.19$1.1534,580 shs$0.00
04/03/2025$1.22$1.23
+0.82%
$1.24$1.1560,953 shs$0.00
04/02/2025$1.23$1.22
-0.81%
$1.24$1.2123,454 shs$0.00
04/01/2025$1.16$1.23
+6.03%
$1.23$1.15174,993 shs$0.00
03/31/2025$1.32$1.16
-12.12%
$1.28$1.15136,546 shs$0.00

This page (OTCMKTS:WLDBF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners