Free Trial

WildBrain (WLDBF) Stock Chart & Stock Price History

WildBrain logo
$1.46 +0.02 (+1.40%)
As of 09/15/2025 03:59 PM Eastern

WildBrain Stock Price Performance

The WildBrain (WLDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.73%, with a year-to-date return of 28.07%. In the past month, the stock has increased 13.13%, reflecting recent market activity.

As of the latest close, WildBrain traded at $1.46 with a market cap of and volume of 468,114 shares. Five years ago, the stock traded at $0.90, representing a 62.08% increase over that period. At the time, it had a market cap of and a volume of 36,377 shares.

Receive WLDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+13.13%
3 Month
Performance
-0.68%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+47.73%
5 Year
Performance
+62.08%

WLDBF Stock Chart for Tuesday, September, 16, 2025

WildBrain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$1.44$1.46
+1.40%
$1.46$1.43468,114 shs$0.00
09/12/2025$1.44$1.44
-0.01%
$1.44$1.4216,750 shs$0.00
09/11/2025$1.48$1.44
-2.70%
$1.46$1.446,931 shs$0.00
09/10/2025$1.46$1.48
+1.37%
$1.48$1.4627,449 shs$0.00
09/09/2025$1.47$1.46
-0.68%
$1.46$1.4517,553 shs$0.00
09/08/2025$1.49$1.47
-1.21%
$1.52$1.4738,197 shs$0.00
09/05/2025$1.46$1.49
+1.92%
$1.51$1.4661,859 shs$0.00
09/04/2025$1.46$1.46$1.47$1.4414,868 shs$0.00
09/03/2025$1.47$1.46
-0.61%
$1.48$1.4633,304 shs$0.00
09/02/2025$1.49$1.47
-1.41%
$1.49$1.4572,288 shs$0.00
09/01/2025$1.49$1.49$1.52$1.4731,528 shs$0.00
08/29/2025$1.49$1.49
+0.27%
$1.52$1.4731,528 shs$0.00
08/28/2025$1.49$1.49
-0.27%
$1.50$1.4471,237 shs$0.00
08/27/2025$1.47$1.49
+1.36%
$1.50$1.4521,412 shs$0.00
08/26/2025$1.41$1.47
+4.26%
$1.47$1.4114,065 shs$0.00
08/25/2025$1.37$1.41
+2.62%
$1.41$1.2521,820 shs$0.00
08/22/2025$1.38$1.37
-0.43%
$1.42$1.3525,713 shs$0.00
08/21/2025$1.32$1.38
+4.55%
$1.38$1.3220,150 shs$0.00
08/20/2025$1.28$1.32
+3.13%
$1.32$1.289,560 shs$0.00
08/19/2025$1.30$1.28
-1.55%
$1.28$1.2815,806 shs$0.00
08/18/2025$1.29$1.30
+0.74%
$1.30$1.2910,920 shs$0.00
08/15/2025$1.33$1.29
-2.97%
$1.31$1.2921,608 shs$0.00

This page (OTCMKTS:WLDBF) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners