Free Trial

WildBrain (WLDBF) Stock Chart & Stock Price History

WildBrain logo
$1.46 +0.09 (+6.57%)
As of 05/23/2025 03:59 PM Eastern

WildBrain Stock Price Performance

The WildBrain (WLDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.61%, with a year-to-date return of 28.07%. In the past month, the stock has increased 15.87%, reflecting recent market activity.

As of the latest close, WildBrain traded at $1.46 with a market cap of and volume of 21,650 shares. Five years ago, the stock traded at $0.90, representing a 62.31% increase over that period. At the time, it had a market cap of and a volume of 65,461 shares.

Receive WLDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+15.87%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+89.61%
5 Year
Performance
+62.31%

WLDBF Stock Chart for Saturday, May, 24, 2025

WildBrain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.37$1.46
+6.57%
$1.46$1.4221,650 shs$0.00
05/22/2025$1.37$1.37$1.40$1.34133,483 shs$0.00
05/21/2025$1.42$1.37
-3.52%
$1.41$1.36946,824 shs$0.00
05/20/2025$1.42$1.42$1.45$1.4229,816 shs$0.00
05/19/2025$1.45$1.42
-2.07%
$1.45$1.4225,799 shs$0.00
05/16/2025$1.43$1.45
+1.34%
$1.45$1.4172,519 shs$0.00
05/15/2025$1.46$1.43
-1.87%
$1.50$1.4270,382 shs$0.00
05/14/2025$1.46$1.46
+0.21%
$1.49$1.45117,390 shs$0.00
05/13/2025$1.39$1.46
+4.68%
$1.47$1.39147,387 shs$0.00
05/12/2025$1.31$1.39
+6.11%
$1.40$1.30134,991 shs$0.00
05/09/2025$1.26$1.31
+3.97%
$1.31$1.2571,524 shs$0.00
05/08/2025$1.25$1.26
+0.80%
$1.33$1.17146,885 shs$0.00
05/07/2025$1.22$1.25
+2.46%
$1.27$1.2270,540 shs$0.00
05/06/2025$1.17$1.22
+4.27%
$1.22$1.1547,516 shs$0.00
05/05/2025$1.20$1.17
-2.50%
$1.19$1.167,225 shs$0.00
05/02/2025$1.18$1.20
+1.69%
$1.23$1.1927,960 shs$0.00
05/01/2025$1.20$1.18
-1.67%
$1.22$1.1732,782 shs$0.00
04/30/2025$1.22$1.20
-1.96%
$1.21$1.2010,700 shs$0.00
04/29/2025$1.24$1.22
-0.89%
$1.23$1.2028,555 shs$0.00
04/28/2025$1.25$1.24
-1.20%
$1.26$1.2213,418 shs$0.00
04/25/2025$1.26$1.25
-0.79%
$1.25$1.246,405 shs$0.00
04/24/2025$1.27$1.26
-0.79%
$1.28$1.261,544 shs$0.00
04/23/2025$1.20$1.27
+5.83%
$1.27$1.2029,500 shs$0.00

This page (OTCMKTS:WLDBF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners