Go Pro

WildBrain (WLDBF) Stock Chart & Stock Price History

WildBrain logo
$1.02 +0.05 (+4.68%)
As of 03:57 PM Eastern

WildBrain Stock Price Performance

The WildBrain (WLDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.06%, with a year-to-date return of -21.89%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, WildBrain traded at $0.97 with a market cap of and volume of 6,761 shares. Five years ago, the stock traded at $2.14, representing a 52.46% decrease over that period. At the time, it had a market cap of and a volume of 15,413 shares.

Receive WLDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.68%
1 Month
Performance
+1.54%
3 Month
Performance
+6.88%
Year-To-Date
Performance
-21.89%
1 Year
Performance
-25.06%
5 Year
Performance
-52.46%

WLDBF Stock Chart for Thursday, August, 13, 2026

WildBrain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$1.01$0.97
-3.96%
$0.97$0.976,761 shs$0.00
08/11/2026$1.05$1.01
-3.81%
$1.01$1.0111,400 shs$0.00
08/10/2026$0.97$1.05
+8.25%
$1.05$0.9961,821 shs$0.00
08/07/2026$1.00$0.97
-3.00%
$0.98$0.9650,200 shs$0.00
08/06/2026$1.00$1.00$1.00$1.0040,700 shs$0.00
08/05/2026$1.00$1.00$1.00$0.998,900 shs$0.00
08/04/2026$0.98$1.00
+2.04%
$1.04$0.9925,725 shs$0.00
08/03/2026$0.91$0.98
+7.69%
$1.01$0.9029,896 shs$0.00
07/31/2026$0.98$0.91
-7.13%
$1.02$0.9134,482 shs$0.00
07/30/2026$1.00$0.98
-2.01%
$0.98$0.982,106 shs$0.00
07/29/2026$1.00$1.00$1.00$0.911,248 shs$0.00
07/28/2026$0.95$1.00
+5.26%
$1.00$0.9512,200 shs$0.00
07/27/2026$0.86$0.95
+11.11%
$0.95$0.952,502 shs$0.00
07/24/2026$0.90$0.86
-5.00%
$1.00$0.84107,400 shs$0.00
07/23/2026$0.91$0.90
-1.10%
$0.95$0.8910,658 shs$0.00
07/22/2026$0.92$0.91
-1.09%
$0.92$0.9154,811 shs$0.00
07/21/2026$0.92$0.92$0.95$0.92107,100 shs$0.00
07/20/2026$0.91$0.92
+1.10%
$0.98$0.9213,628 shs$0.00
07/17/2026$0.95$0.91
-4.21%
$0.91$0.911,456 shs$0.00
07/16/2026$0.95$0.95$0.95$0.896,413 shs$0.00
07/15/2026$0.95$0.95$0.95$0.896,413 shs$0.00
07/14/2026$1.00$0.95
-5.00%
$0.95$0.896,413 shs$0.00
07/13/2026$1.00$1.00$1.00$0.701.39 million shs$0.00

This page (OTCMKTS:WLDBF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners