Free Trial

WildBrain (WLDBF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WLDBF Stock Alerts
$0.85
+0.01 (+1.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

WildBrain Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.73%
3 Month
Performance
-4.95%
6 Month
Performance
-22.31%
Year-To-Date
Performance
+2.06%
1 Year
Performance
-46.83%
Receive WLDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

WLDBF Stock Chart for Thursday, April, 25, 2024

WLDBF Chart by TradingView

WildBrain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.85$0.85
+0.66%		$0.87$0.8516,333 shs$0.00
04/23/2024$0.84$0.85
+0.57%		$0.85$0.8324,144 shs$0.00
04/22/2024$0.88$0.84
-4.10%		$0.89$0.83135,144 shs$0.00
04/19/2024$0.88$0.88$0.88$0.8333,424 shs$0.00
04/18/2024$0.84$0.88
+4.93%		$0.88$0.8333,424 shs$0.00
04/17/2024$0.89$0.84
-6.24%		$0.87$0.7898,429 shs$0.00
04/16/2024$0.90$0.89
-1.04%		$0.89$0.8736,745 shs$0.00
04/15/2024$0.83$0.90
+7.99%		$0.90$0.82132,834 shs$0.00
04/12/2024$0.85$0.83
-2.38%		$0.84$0.8144,775 shs$0.00
04/11/2024$0.90$0.85
-4.78%		$0.85$0.857,960 shs$0.00
04/10/2024$0.89$0.90
+0.74%		$0.90$0.86175,053 shs$0.00
04/09/2024$0.87$0.89
+2.69%		$0.91$0.8648,465 shs$0.00
04/08/2024$0.85$0.87
+1.96%		$0.90$0.8740,499 shs$0.00
04/05/2024$0.84$0.85
+1.73%		$0.89$0.8376,442 shs$0.00
04/04/2024$0.84$0.84
-0.01%		$0.85$0.835,505 shs$0.00
04/03/2024$0.85$0.84
-1.39%		$0.84$0.845,505 shs$0.00
04/02/2024$0.81$0.85
+4.62%		$0.85$0.83110,793 shs$0.00
04/01/2024$0.84$0.81
-3.86%		$0.85$0.80119,047 shs$0.00
03/29/2024$0.84$0.84$0.85$0.8190,952 shs$0.00
03/28/2024$0.81$0.84
+3.67%		$0.85$0.8190,952 shs$0.00
03/27/2024$0.83$0.81
-2.08%		$0.86$0.8174,379 shs$0.00
03/26/2024$0.84$0.83
-1.72%		$0.86$0.8251,325 shs$0.00
03/25/2024$0.82$0.84
+2.99%		$0.85$0.8434,890 shs$0.00
03/22/2024$0.81$0.82
+0.99%		$0.84$0.8145,048 shs$0.00
03/21/2024$0.84$0.81
-3.24%		$0.85$0.8118,817 shs$0.00
03/20/2024$0.81$0.84
+3.60%		$0.84$0.823,575 shs$0.00
03/19/2024$0.83$0.81
-2.75%		$0.83$0.8115,100 shs$0.00
03/18/2024$0.88$0.83
-5.03%		$0.84$0.8224,229 shs$0.00
03/15/2024$0.87$0.88
+0.85%		$0.88$0.881,910 shs$0.00
03/14/2024$0.85$0.87
+2.21%		$0.87$0.8373,544 shs$0.00
03/13/2024$0.84$0.85
+0.75%		$0.85$0.8510,759 shs$0.00
03/12/2024$0.86$0.84
-1.37%		$0.87$0.8427,400 shs$0.00
03/11/2024$0.89$0.86
-3.74%		$0.90$0.8616,300 shs$0.00
03/08/2024$0.94$0.89
-5.28%		$0.90$0.8917,316 shs$0.00
03/07/2024$0.93$0.94
+0.98%		$0.96$0.9187,487 shs$0.00
03/06/2024$0.94$0.93
-1.06%		$1.00$0.91114,303 shs$0.00
03/05/2024$0.93$0.94
+1.18%		$0.94$0.9280,339 shs$0.00
03/04/2024$0.85$0.93
+9.29%		$0.95$0.8371,059 shs$0.00
03/01/2024$0.85$0.85
+0.12%		$0.88$0.8314,300 shs$0.00
02/29/2024$0.87$0.85
-1.85%		$0.88$0.8522,968 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$0.79$0.87
+9.42%		$0.91$0.80270,206 shs$0.00
02/27/2024$0.83$0.79
-4.37%		$0.81$0.7826,795 shs$0.00
02/26/2024$0.82$0.83
+1.15%		$0.83$0.7783,772 shs$0.00
02/23/2024$0.80$0.82
+2.15%		$0.82$0.7925,017 shs$0.00
02/22/2024$0.78$0.80
+3.23%		$0.83$0.7995,773 shs$0.00
02/21/2024$0.87$0.78
-11.31%		$0.82$0.77205,147 shs$0.00
02/20/2024$0.81$0.87
+7.89%		$0.88$0.8262,459 shs$0.00
02/19/2024$0.81$0.81$0.82$0.8036,500 shs$0.00
02/16/2024$0.82$0.81
-0.83%		$0.82$0.8036,575 shs$0.00
02/15/2024$0.84$0.82
-2.19%		$0.86$0.8177,731 shs$0.00
02/14/2024$0.88$0.84
-4.69%		$0.92$0.8368,800 shs$0.00
02/13/2024$0.93$0.88
-5.77%		$0.91$0.8715,133 shs$0.00
02/12/2024$0.97$0.93
-4.06%		$0.98$0.8941,720 shs$0.00
02/09/2024$0.94$0.97
+3.18%		$0.97$0.8772,800 shs$0.00
02/08/2024$0.92$0.94
+2.63%		$0.99$0.9077,730 shs$0.00
02/07/2024$1.01$0.92
-9.40%		$0.97$0.8849,766 shs$0.00
02/06/2024$1.03$1.01
-1.57%		$1.01$0.9916,736 shs$0.00
02/05/2024$0.98$1.03
+4.79%		$1.03$0.9582,572 shs$0.00
02/02/2024$1.01$0.98
-3.06%		$1.03$0.9741,031 shs$0.00
02/01/2024$0.98$1.01
+3.06%		$1.04$0.9731,131 shs$0.00
01/31/2024$0.93$0.98
+5.38%		$1.02$0.9530,740 shs$0.00
01/30/2024$0.98$0.93
-5.47%		$0.98$0.9241,852 shs$0.00
01/29/2024$0.93$0.98
+6.36%		$1.00$0.88222,043 shs$0.00
01/26/2024$0.90$0.93
+3.35%		$0.95$0.93821 shs$0.00
01/25/2024$0.99$0.90
-9.62%		$0.98$0.9029,418 shs$0.00
01/24/2024$1.00$0.99
-0.51%		$0.99$0.9561,459 shs$0.00

Related Companies:
This page (OTCMKTS:WLDBF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets