Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Free WLDBF Stock Alerts

WildBrain (WLDBF) Stock Chart & Stock Price History

WildBrain logo
$1.47 -0.02 (-1.47%)
As of 07/14/2025 02:10 PM Eastern
Compare

WildBrain Stock Price Performance

The WildBrain (WLDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.38%, with a year-to-date return of 28.95%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, WildBrain traded at $1.47 with a market cap of and volume of 7,794 shares. Five years ago, the stock traded at $0.87, representing a 69.94% increase over that period. At the time, it had a market cap of and a volume of 15,411 shares.

Receive WLDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-3.98%
3 Month
Performance
+20.06%
Year-To-Date
Performance
+28.95%
1 Year
Performance
+56.38%
5 Year
Performance
+69.94%

WLDBF Stock Chart for Tuesday, July, 15, 2025

WLDBF Chart by TradingView

WildBrain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.49$1.47
-1.47%		$1.50$1.477,794 shs$0.00
07/11/2025$1.52$1.49
-1.58%		$1.51$1.4719,586 shs$0.00
07/10/2025$1.47$1.52
+3.13%		$1.52$1.4826,195 shs$0.00
07/09/2025$1.50$1.47
-2.00%		$1.50$1.4721,157 shs$0.00
07/08/2025$1.50$1.50$1.50$1.4620,643 shs$0.00
07/07/2025$1.55$1.50
-3.23%		$1.55$1.5021,649 shs$0.00
07/04/2025$1.55$1.55$1.55$1.551,100 shs$0.00
07/03/2025$1.62$1.55
-4.02%		$1.55$1.551,100 shs$0.00
07/02/2025$1.57$1.62
+2.87%		$1.65$1.52262,658 shs$0.00
07/01/2025$1.52$1.57
+3.29%		$1.65$1.5326,400 shs$0.00
06/30/2025$1.54$1.52
-1.30%		$1.53$1.5016,226 shs$0.00
06/27/2025$1.53$1.54
+0.63%		$1.57$1.546,175 shs$0.00
06/26/2025$1.52$1.53
+0.68%		$1.53$1.53500 shs$0.00
06/25/2025$1.50$1.52
+1.33%		$1.53$1.5216,194 shs$0.00
06/24/2025$1.50$1.50
+0.20%		$1.52$1.5012,483 shs$0.00
06/23/2025$1.52$1.50
-1.25%		$1.51$1.499,655 shs$0.00
06/20/2025$1.50$1.52
+1.07%		$1.52$1.4539,290 shs$0.00
06/19/2025$1.50$1.50$1.50$1.4628,400 shs$0.00
06/18/2025$1.50$1.50$1.50$1.4628,400 shs$0.00
06/17/2025$1.47$1.50
+2.04%		$1.50$1.4967,607 shs$0.00
06/16/2025$1.53$1.47
-3.98%		$1.53$1.4772,637 shs$0.00
Related Companies

This page (OTCMKTS:WLDBF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored