Wolters Kluwer (WOLTF) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)

Free WOLTF Stock Alerts

$161.33

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

Wolters Kluwer Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +7.82%
3 Month Performance: +9.43%
6 Month Performance: +23.29%
Year-To-Date Performance: N/A
1 Year Performance: +26.68%

Receive WOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders

Uncover this 2024 Hidden Gem

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.

WOLTF Stock Chart for Wednesday, April, 17, 2024

Wolters Kluwer Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$161.33	$161.33	$161.33	$161.33	12 shs	$0.00
04/15/2024	$161.33	$161.33	$161.33	$161.33	40 shs	$0.00
04/12/2024	$161.33	$161.33	$161.33	$161.33	40 shs	$0.00
04/11/2024	$161.33	$161.33	$161.33	$161.33	438 shs	$0.00
04/10/2024	$161.33	$161.33	$161.33	$161.33	8 shs	$0.00
04/09/2024	$161.33	$161.33	$161.33	$161.33	12 shs	$0.00
Get the Latest News and Ratings for WOLTF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$161.33	$161.33	$161.33	$161.33	4 shs	$0.00
04/05/2024	$161.33	$161.33	$161.33	$161.33	32 shs	$0.00
04/04/2024	$161.33	$161.33	$161.33	$161.33	32 shs	$0.00
04/03/2024	$161.33	$161.33	$161.33	$161.33	53 shs	$0.00
04/02/2024	$161.33	$161.33	$161.33	$161.33	53 shs	$0.00
04/01/2024	$161.33	$161.33	$161.33	$161.33	54 shs	$0.00
03/29/2024	$161.33	$161.33	$161.33	$161.33	54 shs	$0.00
03/28/2024	$161.33	$161.33	$161.33	$161.33	54 shs	$0.00
03/27/2024	$161.33	$161.33	$161.33	$161.33	160 shs	$0.00
03/26/2024	$149.63	$161.33 +7.82%	$161.33	$161.33	212 shs	$0.00
03/25/2024	$149.63	$149.63	$149.63	$149.63	56 shs	$0.00
03/22/2024	$149.63	$149.63	$149.63	$149.63	15 shs	$0.00
03/19/2024	$149.63	$149.63	$149.63	$149.63	80 shs	$0.00
03/18/2024	$149.63	$149.63	$149.63	$149.63	13 shs	$0.00
03/14/2024	$149.63	$149.63	$149.63	$149.63	42 shs	$0.00
03/13/2024	$149.63	$149.63	$149.63	$149.63	39 shs	$0.00
03/12/2024	$149.63	$149.63	$149.63	$149.63	39 shs	$0.00
03/11/2024	$149.63	$149.63	$149.63	$149.63	14 shs	$0.00
03/08/2024	$149.63	$149.63	$149.63	$149.63	28 shs	$0.00
03/07/2024	$149.63	$149.63	$149.63	$149.63	2 shs	$0.00
03/06/2024	$149.63	$149.63	$149.63	$149.63	18 shs	$0.00
03/05/2024	$149.63	$149.63	$149.63	$149.63	18 shs	$0.00
03/04/2024	$149.63	$149.63	$149.63	$149.63	88 shs	$0.00
03/01/2024	$149.63	$149.63	$149.63	$149.63	35 shs	$0.00
02/29/2024	$149.63	$149.63	$149.63	$149.63	35 shs	$0.00
02/28/2024	$149.63	$149.63	$149.63	$149.63	52 shs	$0.00
02/27/2024	$149.63	$149.63	$149.63	$149.63	1 shs	$0.00
02/26/2024	$149.63	$149.63	$149.63	$149.63	53 shs	$0.00
02/23/2024	$149.63	$149.63	$149.63	$149.63	27 shs	$0.00
02/22/2024	$149.63	$149.63	$149.63	$149.63	11 shs	$0.00
02/21/2024	$149.63	$149.63	$149.63	$149.63	14 shs	$0.00
02/20/2024	$149.63	$149.63	$149.63	$149.63	83 shs	$0.00
02/19/2024	$149.63	$149.63	$149.63	$149.63	83 shs	$0.00
02/16/2024	$149.63	$149.63	$149.63	$149.63	83 shs	$0.00
Don’t expose yourself to stocks during the week (Ad) The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal. Click here and I’ll give you all the details.
02/15/2024	$148.98	$149.63 +0.44%	$149.63	$149.63	770 shs	$0.00
02/14/2024	$146.35	$148.98 +1.79%	$148.98	$148.98	242 shs	$0.00
02/13/2024	$146.35	$146.35	$146.35	$146.35	11 shs	$0.00
02/09/2024	$146.35	$146.35	$146.35	$146.35	18 shs	$0.00
02/08/2024	$146.35	$146.35	$146.35	$146.35	4 shs	$0.00
02/07/2024	$146.35	$146.35	$146.35	$146.35	30 shs	$0.00
02/06/2024	$146.35	$146.35	$146.35	$146.35	201 shs	$0.00
02/05/2024	$146.35	$146.35	$146.35	$146.35	15 shs	$0.00
02/02/2024	$146.35	$146.35	$146.35	$146.35	42 shs	$0.00
02/01/2024	$146.35	$146.35	$146.35	$146.35	13 shs	$0.00
01/31/2024	$146.35	$146.35	$146.35	$146.35	20 shs	$0.00
01/29/2024	$146.35	$146.35	$146.35	$146.35	57 shs	$0.00
01/26/2024	$146.35	$146.35	$146.35	$146.35	57 shs	$0.00
01/25/2024	$147.38	$146.35 -0.69%	$146.35	$146.35	393 shs	$0.00
01/24/2024	$147.38	$147.38	$147.38	$147.38	36 shs	$0.00
01/23/2024	$147.38	$147.38	$147.38	$147.38	7 shs	$0.00
01/22/2024	$147.38	$147.38	$147.38	$147.38	13 shs	$0.00
01/19/2024	$147.38	$147.38	$147.38	$147.38	546 shs	$0.00
01/18/2024	$147.43	$147.38 -0.03%	$147.38	$147.38	546 shs	$0.00
01/17/2024	$138.11	$147.43 +6.74%	$147.43	$147.43	740 shs	$0.00

Related Companies:

This page (OTCMKTS:WOLTF) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Wolters Kluwer (WOLTF) Stock Chart & Stock Price History

Wolters Kluwer Stock Price Performance

WOLTF Stock Chart for Wednesday, April, 17, 2024

Wolters Kluwer Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info