Free Trial

WonderFi Technologies (WONDF) Stock Chart & Stock Price History

WonderFi Technologies logo
$0.25 +0.00 (+0.87%)
As of 12:13 PM Eastern

WonderFi Technologies Stock Price Performance

The WonderFi Technologies (WONDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.67%, with a year-to-date return of 25.00%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, WonderFi Technologies traded at $0.25 with a market cap of and volume of 503,549 shares.

Receive WONDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+2.58%
3 Month
Performance
+58.37%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+69.67%

WONDF Stock Chart for Friday, June, 27, 2025

WonderFi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$0.25$0.25
-0.20%
$0.26$0.24503,549 shs$0.00
06/25/2025$0.25$0.25
+1.94%
$0.25$0.25148,045 shs$0.00
06/24/2025$0.25$0.25
-0.80%
$0.26$0.23459,019 shs$0.00
06/23/2025$0.25$0.25
-0.60%
$0.25$0.25193,184 shs$0.00
06/20/2025$0.25$0.25
+1.00%
$0.25$0.24758,686 shs$0.00
06/19/2025$0.25$0.25$0.25$0.25233,153 shs$0.00
06/18/2025$0.25$0.25
-1.07%
$0.25$0.25233,153 shs$0.00
06/17/2025$0.25$0.25
+0.24%
$0.25$0.2373,540 shs$0.00
06/16/2025$0.25$0.25
+0.28%
$0.25$0.25626,322 shs$0.00
06/13/2025$0.25$0.25
+0.32%
$0.25$0.25349,292 shs$0.00
06/12/2025$0.25$0.25
+0.24%
$0.25$0.23751,491 shs$0.00
06/11/2025$0.25$0.25
-0.40%
$0.25$0.25104,211 shs$0.00
06/10/2025$0.25$0.25
+0.40%
$0.25$0.25377,097 shs$0.00
06/09/2025$0.25$0.25
-0.20%
$0.25$0.251.46 million shs$0.00
06/06/2025$0.25$0.25$0.25$0.25300,609 shs$0.00
06/05/2025$0.25$0.25
-0.20%
$0.26$0.24202,633 shs$0.00
06/04/2025$0.25$0.25
+0.60%
$0.25$0.25467,375 shs$0.00
06/03/2025$0.25$0.25
+0.24%
$0.25$0.23324,598 shs$0.00
06/02/2025$0.25$0.25
-0.24%
$0.25$0.23235,206 shs$0.00
05/30/2025$0.25$0.25
+0.85%
$0.25$0.25463,632 shs$0.00
05/29/2025$0.25$0.25
-1.04%
$0.25$0.24106,173 shs$0.00
05/28/2025$0.25$0.25
+0.36%
$0.25$0.25109,468 shs$0.00
05/27/2025$0.25$0.25
+0.20%
$0.25$0.25498,344 shs$0.00
05/26/2025$0.25$0.25$0.25$0.25543,859 shs$0.00

This page (OTCMKTS:WONDF) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners