WonderFi Technologies (WONDF) Stock Chart & Stock Price History $0.25 +0.00 (+0.24%) As of 03:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock WonderFi Technologies Stock Price Performance The WonderFi Technologies (WONDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.05%, with a year-to-date return of 22.05%. In the past month, the stock has increased 46.18%, reflecting recent market activity. As of the latest close, WonderFi Technologies traded at $0.25 with a market cap of and volume of 235,206 shares. Receive WONDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.85%1 Month Performance+46.18%3 Month Performance+75.25%Year-To-Date Performance+22.05%1 Year Performance+69.05% WONDF Stock Chart for Tuesday, June, 3, 2025 WONDF Chart by TradingView WonderFi Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$0.25$0.25-0.24%$0.25$0.23235,206 shs$0.0005/30/2025$0.25$0.25+0.85%$0.25$0.25463,632 shs$0.0005/29/2025$0.25$0.25-1.04%$0.25$0.24106,173 shs$0.0005/28/2025$0.25$0.25+0.36%$0.25$0.25109,468 shs$0.0005/27/2025$0.25$0.25+0.20%$0.25$0.25498,344 shs$0.0005/26/2025$0.25$0.25$0.25$0.25543,859 shs$0.0005/23/2025$0.25$0.25+0.24%$0.25$0.25543,859 shs$0.0005/22/2025$0.24$0.25+1.65%$0.25$0.24615,115 shs$0.0005/21/2025$0.24$0.24+0.41%$0.25$0.241.15 million shs$0.0005/20/2025$0.23$0.24+3.51%$0.24$0.23711,204 shs$0.00 Get the Latest News and Ratings for WONDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$0.24$0.23-2.09%$0.24$0.23246,315 shs$0.0005/16/2025$0.24$0.24-0.21%$0.24$0.24570,231 shs$0.0005/15/2025$0.24$0.24-2.29%$0.25$0.24688,088 shs$0.0005/14/2025$0.25$0.24-0.45%$0.26$0.243.30 million shs$0.0005/13/2025$0.18$0.25+35.54%$0.26$0.2412.28 million shs$0.0005/12/2025$0.18$0.18+0.17%$0.19$0.17364,903 shs$0.0005/09/2025$0.16$0.18+14.03%$0.18$0.16169,999 shs$0.0005/08/2025$0.15$0.16+5.23%$0.16$0.15137,470 shs$0.0005/07/2025$0.15$0.15-1.31%$0.15$0.1457,541 shs$0.0005/06/2025$0.16$0.15-2.67%$0.17$0.15161,692 shs$0.0005/05/2025$0.17$0.16-7.53%$0.17$0.16163,172 shs$0.0005/02/2025$0.16$0.17+8.49%$0.17$0.16240,559 shs$0.00 Related Companies 01 Communique Laboratory Stock Price Chart accesso Technology Group Stock Price Chart Adacel Technologies Stock Price Chart Advantego Stock Price Chart AppSwarm Stock Price Chart APT Systems Stock Price Chart Auddia Stock Price Chart Bambuser AB (publ) Stock Price Chart Banzai International Stock Price Chart Better Collective A/S Stock Price Chart Receive WONDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WONDF) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WonderFi Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WonderFi Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WONDF Stock Free WONDF Stock Alerts