WonderFi Technologies (WONDF) Stock Chart & Stock Price History $0.25 +0.00 (+0.32%) As of 09:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock WonderFi Technologies Stock Price Performance The WonderFi Technologies (WONDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.55%, with a year-to-date return of 21.86%. In the past month, the stock has decreased 3.69%, reflecting recent market activity. As of the latest close, WonderFi Technologies traded at $0.25 with a market cap of and volume of 26,863 shares. Receive WONDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.72%1 Month Performance-3.69%3 Month Performance+0.45%Year-To-Date Performance+21.86%1 Year Performance+125.55% WONDF Stock Chart for Friday, August, 22, 2025 WONDF Chart by TradingView WonderFi Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.25$0.25-0.44%$0.25$0.2526,863 shs$0.0008/20/2025$0.25$0.25-0.80%$0.25$0.2538,265 shs$0.0008/19/2025$0.25$0.25-0.44%$0.25$0.2519,312 shs$0.0008/18/2025$0.25$0.25+0.64%$0.25$0.259,475 shs$0.0008/15/2025$0.25$0.25+1.13%$0.25$0.2529,977 shs$0.0008/14/2025$0.25$0.25+0.08%$0.25$0.24167,322 shs$0.0008/13/2025$0.25$0.25+0.69%$0.25$0.2476,328 shs$0.0008/12/2025$0.25$0.25-1.88%$0.25$0.24185,813 shs$0.0008/11/2025$0.25$0.25-0.08%$0.25$0.2492,726 shs$0.0008/08/2025$0.25$0.25+1.67%$0.26$0.25280,571 shs$0.00 Get the Latest News and Ratings for WONDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.25$0.25-1.99%$0.26$0.25126,817 shs$0.0008/06/2025$0.25$0.25+0.40%$0.26$0.24128,285 shs$0.0008/05/2025$0.25$0.25+0.60%$0.25$0.24305,584 shs$0.0008/04/2025$0.25$0.25-0.60%$0.25$0.2514,681 shs$0.0008/01/2025$0.25$0.25+0.56%$0.25$0.24153,755 shs$0.0007/31/2025$0.25$0.25-1.89%$0.26$0.25189,802 shs$0.0007/30/2025$0.25$0.25-0.12%$0.26$0.24341,680 shs$0.0007/29/2025$0.25$0.25+0.67%$0.26$0.25171,638 shs$0.0007/28/2025$0.25$0.25+0.08%$0.26$0.25253,805 shs$0.0007/25/2025$0.26$0.25-1.64%$0.26$0.25225,377 shs$0.0007/24/2025$0.26$0.26-0.93%$0.26$0.2562,705 shs$0.0007/23/2025$0.26$0.26+0.31%$0.26$0.2686,023 shs$0.0007/22/2025$0.25$0.26+3.04%$0.26$0.25379,794 shs$0.0007/21/2025$0.25$0.25-0.79%$0.26$0.25264,566 shs$0.00 Related Companies 01 Communique Laboratory Stock Price Chart accesso Technology Group Stock Price Chart Adacel Technologies Stock Price Chart Advantego Stock Price Chart AppSwarm Stock Price Chart APT Systems Stock Price Chart Auddia Stock Price Chart Bambuser AB (publ) Stock Price Chart Banzai International Stock Price Chart Better Collective A/S Stock Price Chart Receive WONDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WONDF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WonderFi Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WonderFi Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access