Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy WPLCF Stock  Free WPLCF Stock Alerts

Wise (WPLCF) Stock Chart & Stock Price History

Wise logo
$13.51 +0.58 (+4.49%)
As of 05/2/2025 03:38 PM Eastern
Compare

Wise Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+7.82%
3 Month
Performance
-2.74%
6 Month
Performance
+46.85%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+37.86%
Receive WPLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

WPLCF Stock Chart for Saturday, May, 3, 2025

WPLCF Chart by TradingView

Wise Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.93$13.51
+4.49%		$13.74$13.2648,402 shs$0.00
05/01/2025$13.00$12.93
-0.54%		$13.05$12.503,132 shs$0.00
04/30/2025$13.11$13.00
-0.84%		$13.30$12.5015,553 shs$0.00
04/29/2025$13.11$13.11$13.25$12.7464,301 shs$0.00
04/28/2025$13.00$13.11
+0.85%		$13.15$12.345,746 shs$0.00
04/25/2025$12.86$13.00
+1.09%		$13.35$12.9043,044 shs$0.00
04/24/2025$12.65$12.86
+1.66%		$12.86$12.467,050 shs$0.00
04/23/2025$12.75$12.65
-0.78%		$12.95$12.406,652 shs$0.00
04/22/2025$12.64$12.75
+0.91%		$13.00$12.3817,092 shs$0.00
04/21/2025$12.77$12.64
-1.02%		$12.91$12.5217,481 shs$0.00
04/18/2025$12.77$12.77$13.45$12.69138,058 shs$0.00
04/17/2025$13.19$12.77
-3.22%		$13.45$12.69138,058 shs$0.00
04/16/2025$12.80$13.19
+3.05%		$13.19$12.505,611 shs$0.00
04/15/2025$12.57$12.80
+1.87%		$12.80$12.4045,971 shs$0.00
04/14/2025$12.10$12.57
+3.84%		$12.70$12.34109,346 shs$0.00
04/11/2025$12.04$12.10
+0.46%		$12.17$11.49115,197 shs$0.00
04/10/2025$12.76$12.04
-5.61%		$12.33$11.916,959 shs$0.00
04/09/2025$11.75$12.76
+8.56%		$12.76$11.0043,671 shs$0.00
04/09/2025$11.75$12.76
+8.56%		$12.76$11.0043,671 shs$0.00
04/08/2025$11.10$11.75
+5.89%		$11.75$11.6314,931 shs$0.00
04/08/2025$11.10$11.75
+5.89%		$11.75$11.6314,931 shs$0.00
04/07/2025$11.51$11.10
-3.56%		$11.60$10.77617,500 shs$0.00
04/04/2025$12.53$11.51
-8.14%		$12.09$11.271.10 million shs$0.00
04/03/2025$12.75$12.53
-1.73%		$12.53$12.53250 shs$0.00
04/02/2025$12.53$12.75
+1.76%		$12.75$12.50955 shs$0.00
Related Companies

This page (OTCMKTS:WPLCF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored