Free Trial

Wise (WPLCF) Stock Chart & Stock Price History

Wise logo
$13.59 -0.26 (-1.88%)
As of 08/6/2025 01:06 PM Eastern

Wise Stock Price Performance

The Wise (WPLCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.34%, with a year-to-date return of 0.54%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Wise traded at $13.59 with a market cap of and volume of 47,024 shares.

Receive WPLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
-3.96%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+63.34%

WPLCF Stock Chart for Thursday, August, 7, 2025

Wise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$13.85$13.59
-1.88%
$13.75$13.5947,024 shs$0.00
08/05/2025$13.88$13.85
-0.22%
$13.88$13.55105,446 shs$0.00
08/04/2025$13.72$13.88
+1.17%
$13.90$13.455,490 shs$0.00
08/01/2025$13.60$13.72
+0.88%
$13.72$13.4310,569 shs$0.00
07/31/2025$13.75$13.60
-1.09%
$13.70$13.175,087 shs$0.00
07/30/2025$13.45$13.75
+2.23%
$13.80$13.2819,548 shs$0.00
07/29/2025$13.92$13.45
-3.38%
$13.89$13.3552,157 shs$0.00
07/28/2025$13.77$13.92
+1.13%
$14.00$13.6544,068 shs$0.00
07/25/2025$13.81$13.77
-0.33%
$13.98$13.6065,256 shs$0.00
07/24/2025$13.86$13.81
-0.33%
$14.46$13.8133,909 shs$0.00
07/23/2025$13.56$13.86
+2.18%
$14.16$13.2813,476 shs$0.00
07/22/2025$13.63$13.56
-0.51%
$14.00$13.565,219 shs$0.00
07/21/2025$14.20$13.63
-4.01%
$14.33$13.5754,133 shs$0.00
07/18/2025$14.42$14.20
-1.53%
$14.40$13.96435,332 shs$0.00
07/17/2025$15.27$14.42
-5.54%
$14.72$14.3615,715 shs$0.00
07/16/2025$15.29$15.27
-0.16%
$15.73$14.87101,774 shs$0.00
07/15/2025$14.60$15.29
+4.73%
$15.47$14.70901,939 shs$0.00
07/14/2025$14.80$14.60
-1.35%
$14.75$14.574,547 shs$0.00
07/11/2025$14.73$14.80
+0.48%
$14.80$14.735,469 shs$0.00
07/10/2025$15.15$14.73
-2.78%
$14.88$14.7278,277 shs$0.00
07/09/2025$14.67$15.15
+3.31%
$15.16$14.69167,241 shs$0.00
07/08/2025$14.15$14.67
+3.64%
$14.70$14.501,626 shs$0.00
07/07/2025$14.50$14.15
-2.41%
$14.46$13.874,825 shs$0.00

This page (OTCMKTS:WPLCF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners