Free Trial

Wise (WPLCF) Stock Chart & Stock Price History

Wise logo
$14.06 -0.04 (-0.28%)
As of 03:08 PM Eastern

Wise Stock Price Performance

The Wise (WPLCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.00%, with a year-to-date return of 4.02%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, Wise traded at $14.10 with a market cap of and volume of 2,875 shares.

Receive WPLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
+4.54%
3 Month
Performance
-3.76%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+52.00%

WPLCF Stock Chart for Friday, August, 29, 2025

Wise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.10$14.06
-0.28%
$14.35$13.805,901 shs$0.00
08/28/2025$14.55$14.10
-3.09%
$14.60$14.102,875 shs$0.00
08/27/2025$14.50$14.55
+0.38%
$14.55$14.1012,468 shs$0.00
08/26/2025$14.72$14.50
-1.53%
$14.60$14.4813,668 shs$0.00
08/25/2025$14.85$14.72
-0.88%
$14.88$14.005,008 shs$0.00
08/22/2025$14.39$14.85
+3.20%
$14.85$14.4112,188 shs$0.00
08/21/2025$14.49$14.39
-0.69%
$14.39$14.20103,247 shs$0.00
08/20/2025$14.20$14.49
+2.04%
$14.49$14.36524 shs$0.00
08/19/2025$14.97$14.20
-5.14%
$14.98$14.203,732 shs$0.00
08/18/2025$14.08$14.97
+6.36%
$14.97$14.3511,883 shs$0.00
08/15/2025$14.08$14.08
-0.04%
$14.35$13.7911,605 shs$0.00
08/14/2025$14.42$14.08
-2.36%
$14.08$13.872,271 shs$0.00
08/13/2025$13.96$14.42
+3.30%
$14.42$14.30105,059 shs$0.00
08/12/2025$13.56$13.96
+2.95%
$14.22$13.5012,363 shs$0.00
08/11/2025$13.80$13.56
-1.74%
$13.95$13.56335,475 shs$0.00
08/08/2025$14.10$13.80
-2.09%
$13.90$13.5049,753 shs$0.00
08/07/2025$13.59$14.10
+3.72%
$14.23$13.78171,386 shs$0.00
08/06/2025$13.85$13.59
-1.88%
$13.75$13.5947,024 shs$0.00
08/05/2025$13.88$13.85
-0.22%
$13.88$13.55105,446 shs$0.00
08/04/2025$13.72$13.88
+1.17%
$13.90$13.455,490 shs$0.00
08/01/2025$13.60$13.72
+0.88%
$13.72$13.4310,569 shs$0.00
07/31/2025$13.75$13.60
-1.09%
$13.70$13.175,087 shs$0.00
07/30/2025$13.45$13.75
+2.23%
$13.80$13.2819,548 shs$0.00
07/29/2025$13.92$13.45
-3.38%
$13.89$13.3552,157 shs$0.00
07/28/2025$13.77$13.92
+1.13%
$14.00$13.6544,068 shs$0.00

This page (OTCMKTS:WPLCF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners