Free Trial

Wise (WPLCF) Stock Chart & Stock Price History

Wise logo
$14.40 -0.40 (-2.70%)
As of 05/5/2026 03:13 PM Eastern

Wise Stock Price Performance

The Wise (WPLCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.73%, with a year-to-date return of 21.01%. In the past month, the stock has increased 15.55%, reflecting recent market activity.

As of the latest close, Wise traded at $14.40 with a market cap of and volume of 23,424 shares.

Receive WPLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.55%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+4.73%

WPLCF Stock Chart for Wednesday, May, 6, 2026

Wise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.40$14.70$14.2823,424 shs$0.00
04/30/2026$14.20$14.10
-0.70%
$14.49$14.041,136 shs$0.00
04/29/2026$14.20$14.20$14.20$13.6515,033 shs$0.00
04/28/2026$14.50$14.20
-2.07%
$14.20$13.901,669 shs$0.00
04/27/2026$14.10$14.50
+2.87%
$14.50$13.8413,173 shs$0.00
04/24/2026$13.95$14.10
+1.05%
$14.21$14.103,234 shs$0.00
04/23/2026$14.50$13.95
-3.79%
$14.65$13.7311,956 shs$0.00
04/22/2026$14.06$14.50
+3.13%
$14.58$14.50604 shs$0.00
04/21/2026$14.26$14.06
-1.40%
$14.55$14.06763 shs$0.00
04/20/2026$14.12$14.26
+0.99%
$15.00$14.008,923 shs$0.00
04/17/2026$14.75$14.12
-4.27%
$14.77$14.126,585 shs$0.00
04/16/2026$14.76$14.75
-0.07%
$14.75$14.353,536 shs$0.00
04/15/2026$14.12$14.76
+4.53%
$14.76$14.2625,162 shs$0.00
04/14/2026$13.95$14.12
+1.22%
$14.22$14.0249,127 shs$0.00
04/13/2026$13.13$13.95
+6.25%
$14.09$13.134,031 shs$0.00
04/10/2026$12.73$13.13
+3.14%
$13.13$12.7035,751 shs$0.00
04/09/2026$12.90$12.73
-1.32%
$13.13$12.735,874 shs$0.00
04/08/2026$12.30$12.90
+4.88%
$13.06$12.735,199 shs$0.00
04/07/2026$12.46$12.30
-1.30%
$12.57$12.301,289 shs$0.00
04/06/2026$12.26$12.46
+1.65%
$12.50$12.303,140 shs$0.00

This page (OTCMKTS:WPLCF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners