Free Trial

Wise (WPLCF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free WPLCF Stock Alerts
$9.80
-0.19 (-1.92%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Wise Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-18.33%
3 Month
Performance
-6.80%
6 Month
Performance
+17.72%
Year-To-Date
Performance
-9.84%
1 Year
Performance
+44.12%
Receive WPLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WPLCF Stock Chart for Monday, May, 6, 2024

WPLCF Chart by TradingView

Wise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.99$9.80
-1.92%		$9.96$9.6016,820 shs$0.00
05/02/2024$9.86$9.99
+1.31%		$10.12$9.464,179 shs$0.00
05/01/2024$9.95$9.86
-0.88%		$9.86$9.182,236 shs$0.00
04/30/2024$9.81$9.95
+1.43%		$9.99$9.6826,956 shs$0.00
04/29/2024$9.87$9.81
-0.56%		$10.10$9.8151,403 shs$0.00
04/26/2024$9.52$9.87
+3.62%		$10.20$9.852,742 shs$0.00
04/25/2024$9.89$9.52
-3.70%		$9.99$9.4860,147 shs$0.00
04/24/2024$9.89$9.89$10.00$9.75182,361 shs$0.00
04/23/2024$9.85$9.89
+0.37%		$10.10$9.69182,361 shs$0.00
04/22/2024$10.02$9.85
-1.70%		$10.00$9.71365,274 shs$0.00
04/19/2024$10.10$10.02
-0.74%		$10.11$9.91456,957 shs$0.00
04/18/2024$10.15$10.10
-0.54%		$10.34$9.91866,381 shs$0.00
04/17/2024$11.56$10.15
-12.16%		$10.40$10.02539,141 shs$0.00
04/16/2024$11.56$11.56$11.84$11.35663,316 shs$0.00
04/15/2024$12.04$11.56
-4.03%		$11.84$11.35661,366 shs$0.00
04/12/2024$11.91$12.04
+1.07%		$12.04$11.6414,857 shs$0.00
04/11/2024$12.10$11.91
-1.55%		$12.21$11.913,963 shs$0.00
04/10/2024$12.39$12.10
-2.32%		$12.10$12.102,913 shs$0.00
04/09/2024$11.70$12.39
+5.86%		$12.61$12.22217,570 shs$0.00
04/08/2024$12.00$11.70
-2.49%		$11.70$11.57691 shs$0.00
04/05/2024$11.70$11.55
-1.28%		$11.55$11.55363 shs$0.00
04/04/2024$11.70$11.70$12.00$11.703,381 shs$0.00
04/03/2024$11.50$11.70
+1.74%		$12.00$11.703,381 shs$0.00
04/02/2024$11.72$11.50
-1.88%		$11.70$11.507,690 shs$0.00
04/01/2024$11.95$11.72
-1.92%		$11.97$11.72842 shs$0.00
03/29/2024$11.95$11.95$11.95$11.5012,540 shs$0.00
03/28/2024$11.93$11.95
+0.17%		$11.95$11.5012,540 shs$0.00
03/27/2024$11.77$11.93
+1.34%		$11.93$11.596,060 shs$0.00
03/26/2024$11.80$11.77
-0.24%		$11.90$11.698,130 shs$0.00
03/25/2024$12.30$11.80
-4.07%		$12.34$11.798,022 shs$0.00
03/22/2024$12.50$12.30
-1.59%		$12.47$12.054,644 shs$0.00
03/21/2024$12.15$12.50
+2.87%		$12.50$12.1523,517 shs$0.00
03/20/2024$11.96$12.15
+1.59%		$12.15$11.857,945 shs$0.00
03/19/2024$12.16$11.96
-1.61%		$11.96$11.561,424 shs$0.00
03/18/2024$11.84$12.16
+2.65%		$12.16$11.836,726 shs$0.00
03/15/2024$11.68$11.84
+1.42%		$12.00$11.831,458 shs$0.00
03/14/2024$11.76$11.68
-0.71%		$11.76$11.3917,727 shs$0.00
03/13/2024$11.48$11.76
+2.44%		$11.99$11.4727,477 shs$0.00
03/12/2024$11.47$11.48
+0.09%		$11.64$11.4812,675 shs$0.00
03/11/2024$11.71$11.47
-2.05%		$11.47$11.3319,010 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/08/2024$11.79$11.71
-0.68%		$11.72$11.464,807 shs$0.00
03/07/2024$11.64$11.79
+1.29%		$11.79$11.443,615 shs$0.00
03/06/2024$11.64$11.64
+0.04%		$11.64$11.461,374 shs$0.00
03/05/2024$11.55$11.64
+0.76%		$11.85$11.414,319 shs$0.00
03/04/2024$11.81$11.55
-2.22%		$11.70$11.501,453 shs$0.00
03/01/2024$11.62$11.81
+1.64%		$11.86$11.571,837 shs$0.00
02/29/2024$11.29$11.62
+2.92%		$11.83$11.3713,303 shs$0.00
02/28/2024$11.15$11.29
+1.30%		$11.35$11.1218,831 shs$0.00
02/27/2024$11.04$11.15
+0.91%		$11.49$10.9150,769 shs$0.00
02/26/2024$10.88$11.04
+1.55%		$11.10$11.0229,160 shs$0.00
02/23/2024$10.85$10.88
+0.23%		$11.00$10.696,774 shs$0.00
02/22/2024$10.69$10.85
+1.50%		$10.85$10.5112,633 shs$0.00
02/21/2024$10.30$10.69
+3.79%		$10.80$10.594,529 shs$0.00
02/20/2024$10.49$10.30
-1.85%		$10.83$10.305,276 shs$0.00
02/19/2024$10.49$10.49$10.83$10.4226,300 shs$0.00
02/16/2024$10.80$10.49
-2.83%		$10.83$10.4226,312 shs$0.00
02/15/2024$10.55$10.80
+2.37%		$10.90$10.5724,544 shs$0.00
02/14/2024$10.50$10.55
+0.44%		$10.67$10.4324,001 shs$0.00
02/13/2024$10.92$10.50
-3.81%		$10.57$10.351,241 shs$0.00
02/12/2024$10.76$10.92
+1.53%		$10.92$10.763,047 shs$0.00
02/09/2024$10.54$10.76
+2.04%		$10.92$10.756,227 shs$0.00
02/08/2024$10.48$10.54
+0.55%		$10.75$10.37135,796 shs$0.00
02/07/2024$10.52$10.48
-0.31%		$10.65$10.31123,134 shs$0.00
02/06/2024$10.33$10.52
+1.79%		$10.65$10.20374,686 shs$0.00
02/05/2024$10.66$10.33
-3.10%		$10.56$10.06156,651 shs$0.00

Related Companies:
This page (OTCMKTS:WPLCF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith