Halo Labs (WSLFF) Stock Chart & Stock Price History → The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad) Free WSLFF Stock Alerts $0.10 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Halo Labs Stock Price Performance5 Day PerformanceN/A1 Month Performance+5.56%3 Month Performance-11.87%6 Month Performance-5.76%Year-To-Date Performance-1.90%1 Year Performance+0.10% Receive WSLFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Halo Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThe #1 Biotech Stock to Have on Your Radar in 2024… Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now! WSLFF Stock Chart for Monday, April, 29, 2024 WSLFF Chart by TradingView Halo Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.10$0.09-4.62%$0.10$0.092,800 shs$0.0004/25/2024$0.10$0.10-4.40%$0.10$0.0923,555 shs$0.0004/23/2024$0.10$0.10+2.43%$0.10$0.0916,163 shs$0.0004/22/2024$0.10$0.10$0.10$0.1016,000 shs$0.0004/19/2024$0.10$0.10-2.93%$0.10$0.0923,269 shs$0.0004/18/2024$0.11$0.10-3.30%$0.10$0.0923,519 shs$0.00 Get the Latest News and Ratings for WSLFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halo Labs and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.11$0.11+0.19%$0.11$0.1018,430 shs$0.0004/16/2024$0.11$0.11$0.11$0.1032,080 shs$0.0004/15/2024$0.10$0.11+1.37%$0.11$0.1032,080 shs$0.0004/12/2024$0.10$0.10-1.19%$0.10$0.1027,802 shs$0.0004/11/2024$0.10$0.10+1.48%$0.10$0.1014,305 shs$0.0004/10/2024$0.10$0.10+2.28%$0.10$0.105,783 shs$0.0004/09/2024$0.10$0.10$0.10$0.104,800 shs$0.0004/08/2024$0.10$0.10-2.10%$0.10$0.104,800 shs$0.0004/05/2024$0.09$0.10+7.09%$0.10$0.10299,920 shs$0.0004/04/2024$0.09$0.09+3.63%$0.10$0.0933,798 shs$0.0004/03/2024$0.09$0.09$0.09$0.0940,061 shs$0.0004/02/2024$0.09$0.09-1.84%$0.09$0.0940,061 shs$0.0004/01/2024$0.09$0.09$0.09$0.0841,061 shs$0.0003/29/2024$0.09$0.09+0.68%$0.09$0.0841,061 shs$0.0003/28/2024$0.09$0.09+2.71%$0.09$0.0934,409 shs$0.0003/27/2024$0.09$0.09-1.34%$0.09$0.0913,911 shs$0.0003/26/2024$0.09$0.09-2.61%$0.09$0.09490,403 shs$0.0003/25/2024$0.09$0.09$0.09$0.0975,501 shs$0.0003/22/2024$0.10$0.08-13.05%$0.10$0.08277,818 shs$0.0003/21/2024$0.10$0.10$0.10$0.0946,911 shs$0.0003/20/2024$0.09$0.10+5.56%$0.10$0.0946,911 shs$0.0003/19/2024$0.08$0.09+9.89%$0.09$0.08323,035 shs$0.0003/18/2024$0.08$0.08$0.08$0.0765,586 shs$0.0003/15/2024$0.08$0.08+3.16%$0.08$0.0825,642 shs$0.0003/14/2024$0.08$0.08-2.92%$0.08$0.08214,592 shs$0.0003/13/2024$0.08$0.08$0.08$0.0827,043 shs$0.0003/12/2024$0.08$0.08+1.72%$0.08$0.0827,043 shs$0.0003/11/2024$0.08$0.08$0.08$0.0883,677 shs$0.0003/08/2024$0.08$0.08+0.63%$0.08$0.08171,218 shs$0.0003/07/2024$0.08$0.08+4.90%$0.08$0.07257,275 shs$0.0003/06/2024$0.08$0.08-9.90%$0.09$0.08129,734 shs$0.0003/05/2024$0.08$0.08+3.84%$0.09$0.0843,316 shs$0.0003/04/2024$0.08$0.08$0.09$0.0867,820 shs$0.0003/01/2024$0.09$0.08-9.26%$0.09$0.0871,150 shs$0.00The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!02/29/2024$0.09$0.09-0.45%$0.09$0.09118,035 shs$0.0002/28/2024$0.09$0.09+0.47%$0.09$0.0953,179 shs$0.0002/27/2024$0.09$0.09-2.87%$0.09$0.08116,860 shs$0.0002/26/2024$0.09$0.09$0.09$0.09328,533 shs$0.0002/23/2024$0.09$0.09+0.69%$0.09$0.08120,190 shs$0.0002/22/2024$0.09$0.09-6.99%$0.09$0.09101,619 shs$0.0002/21/2024$0.09$0.09+2.37%$0.09$0.0936,373 shs$0.0002/20/2024$0.09$0.09$0.10$0.0946,631 shs$0.0002/19/2024$0.09$0.09$0.10$0.0946,631 shs$0.0002/16/2024$0.09$0.09$0.09$0.09128,106 shs$0.0002/15/2024$0.10$0.09-7.16%$0.09$0.09128,106 shs$0.0002/14/2024$0.09$0.10+2.93%$0.10$0.0958,600 shs$0.0002/13/2024$0.09$0.09-0.58%$0.09$0.0947,156 shs$0.0002/12/2024$0.09$0.09$0.09$0.09141,100 shs$0.0002/09/2024$0.09$0.09-0.23%$0.09$0.0992,948 shs$0.0002/08/2024$0.09$0.09$0.09$0.08383,000 shs$0.0002/07/2024$0.09$0.09+1.93%$0.09$0.08383,000 shs$0.0002/06/2024$0.10$0.09-13.06%$0.10$0.09503,899 shs$0.0002/05/2024$0.10$0.10$0.10$0.1048,267 shs$0.0002/02/2024$0.10$0.10-2.27%$0.10$0.1033,930 shs$0.0002/01/2024$0.10$0.10-1.54%$0.10$0.1060,803 shs$0.0001/31/2024$0.11$0.10-4.00%$0.10$0.10192,772 shs$0.0001/30/2024$0.11$0.11-4.11%$0.11$0.1072,739 shs$0.0001/29/2024$0.11$0.11$0.11$0.10139,704 shs$0.00 Related Companies: 1933 Industries Stock Chart 4Cable TV International Stock Chart 4Front Ventures Stock Chart AB Science Stock Chart Abattis Bioceuticals Stock Chart Acreage Stock Chart Acreage Stock Chart Aleafia Health Stock Chart Almirall Stock Chart Alvotech Stock Chart Receive WSLFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halo Labs and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WSLFF) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halo Labs Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
