Free Trial

WuXi Biologics (Cayman) (WXXWY) Stock Chart & Stock Price History

WuXi Biologics (Cayman) logo
$6.16 -0.28 (-4.27%)
As of 05/30/2025 03:59 PM Eastern

WuXi Biologics (Cayman) Stock Price Performance

The WuXi Biologics (Cayman) (WXXWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.90%, with a year-to-date return of 39.13%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, WuXi Biologics (Cayman) traded at $6.16 with a market cap of and volume of 46,684 shares. Five years ago, the stock traded at $33.31, representing a 81.51% decrease over that period. At the time, it had a market cap of and a volume of 52,438 shares.

Receive WXXWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+6.21%
3 Month
Performance
+7.08%
Year-To-Date
Performance
+39.13%
1 Year
Performance
+116.90%
5 Year
Performance
-81.51%

WXXWY Stock Chart for Sunday, June, 1, 2025

WuXi Biologics (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$6.44$6.16
-4.27%
$6.35$6.1646,684 shs$0.00
05/29/2025$5.88$6.44
+9.44%
$6.53$6.3514,453 shs$0.00
05/28/2025$6.06$5.88
-2.97%
$6.06$5.81189,129 shs$0.00
05/27/2025$6.11$6.06
-0.87%
$6.14$5.9527,581 shs$0.00
05/26/2025$6.11$6.11$6.13$5.9611,402 shs$0.00
05/23/2025$6.12$6.11
-0.05%
$6.13$5.9611,402 shs$0.00
05/22/2025$6.30$6.12
-2.92%
$6.30$6.0214,156 shs$0.00
05/21/2025$6.14$6.30
+2.61%
$6.30$6.198,246 shs$0.00
05/20/2025$6.09$6.14
+0.82%
$6.24$6.016,745 shs$0.00
05/19/2025$6.00$6.09
+1.50%
$6.09$5.9834,930 shs$0.00
05/16/2025$6.08$6.00
-1.27%
$6.06$5.9122,390 shs$0.00
05/15/2025$6.01$6.08
+1.11%
$6.09$5.9015,933 shs$0.00
05/14/2025$5.90$6.01
+1.86%
$6.19$5.9014,853 shs$0.00
05/13/2025$5.99$5.90
-1.50%
$6.01$5.7611,847 shs$0.00
05/12/2025$5.85$5.99
+2.39%
$6.15$5.8641,265 shs$0.00
05/09/2025$5.75$5.85
+1.74%
$5.88$5.8112,230 shs$0.00
05/08/2025$5.59$5.75
+2.86%
$5.89$5.6812,692 shs$0.00
05/07/2025$6.01$5.59
-6.99%
$5.76$5.5013,489 shs$0.00
05/06/2025$6.19$6.01
-2.91%
$6.18$5.8821,975 shs$0.00
05/05/2025$6.15$6.19
+0.65%
$6.25$6.0527,320 shs$0.00
05/02/2025$5.80$6.15
+6.03%
$6.21$6.0439,662 shs$0.00
05/01/2025$5.72$5.80
+1.40%
$5.89$5.7723,443 shs$0.00
04/30/2025$5.91$5.72
-3.25%
$5.86$5.7212,663 shs$0.00

This page (OTCMKTS:WXXWY) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners