Free Trial

WuXi Biologics (Cayman) (WXXWY) Stock Chart & Stock Price History

WuXi Biologics (Cayman) logo
$6.04 -0.15 (-2.38%)
As of 06/20/2025 03:33 PM Eastern

WuXi Biologics (Cayman) Stock Price Performance

The WuXi Biologics (Cayman) (WXXWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.93%, with a year-to-date return of 36.48%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, WuXi Biologics (Cayman) traded at $6.04 with a market cap of and volume of 26,900 shares. Five years ago, the stock traded at $35.74, representing a 83.09% decrease over that period. At the time, it had a market cap of and a volume of 6,748 shares.

Receive WXXWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.84%
1 Month
Performance
-1.20%
3 Month
Performance
-10.61%
Year-To-Date
Performance
+36.48%
1 Year
Performance
+106.93%
5 Year
Performance
-83.09%

WXXWY Stock Chart for Sunday, June, 22, 2025

WuXi Biologics (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$6.19$6.04
-2.38%
$6.11$6.0226,900 shs$0.00
06/19/2025$6.19$6.19$6.36$6.1929,607 shs$0.00
06/18/2025$6.42$6.19
-3.54%
$6.36$6.1929,607 shs$0.00
06/17/2025$6.70$6.42
-4.14%
$6.49$6.3526,042 shs$0.00
06/16/2025$6.90$6.70
-2.97%
$6.79$6.5534,721 shs$0.00
06/13/2025$7.09$6.90
-2.68%
$7.05$6.79109,889 shs$0.00
06/12/2025$6.76$7.09
+4.88%
$7.11$6.8622,277 shs$0.00
06/11/2025$6.76$6.76$6.92$6.5960,122 shs$0.00
06/10/2025$6.61$6.76
+2.27%
$6.82$6.6712,557 shs$0.00
06/09/2025$6.12$6.61
+8.01%
$6.61$6.4837,169 shs$0.00
06/06/2025$6.30$6.12
-2.86%
$6.45$6.129,160 shs$0.00
06/05/2025$6.42$6.30
-1.87%
$6.41$6.2110,966 shs$0.00
06/04/2025$6.35$6.42
+1.10%
$6.59$6.275,277 shs$0.00
06/03/2025$6.39$6.35
-0.55%
$6.41$6.2317,768 shs$0.00
06/02/2025$6.16$6.39
+3.65%
$6.53$6.20113,924 shs$0.00
05/30/2025$6.44$6.16
-4.27%
$6.35$6.1646,684 shs$0.00
05/29/2025$5.88$6.44
+9.44%
$6.53$6.3514,453 shs$0.00
05/28/2025$6.06$5.88
-2.97%
$6.06$5.81189,129 shs$0.00
05/27/2025$6.11$6.06
-0.87%
$6.14$5.9527,581 shs$0.00
05/26/2025$6.11$6.11$6.13$5.9611,402 shs$0.00
05/23/2025$6.12$6.11
-0.05%
$6.13$5.9611,402 shs$0.00
05/22/2025$6.30$6.12
-2.92%
$6.30$6.0214,156 shs$0.00
05/21/2025$6.14$6.30
+2.61%
$6.30$6.198,246 shs$0.00

This page (OTCMKTS:WXXWY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners