WuXi Biologics (Cayman) (WXXWY) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free WXXWY Stock Alerts $3.47 +0.04 (+1.17%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest WuXi Biologics (Cayman) Stock Price Performance5 Day Performance+2.06%1 Month Performance-24.24%3 Month Performance-52.85%6 Month Performance-69.48%Year-To-Date Performance-53.42%1 Year Performance-72.29% Receive WXXWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… WXXWY Stock Chart for Thursday, March, 28, 2024 WXXWY Chart by TradingView WuXi Biologics (Cayman) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.43$3.47+1.17%$3.53$3.46188,251 shs$0.0003/26/2024$3.47$3.43-1.04%$3.52$3.36302,687 shs$0.0003/25/2024$3.40$3.47+1.94%$3.55$3.42178,137 shs$0.0003/22/2024$3.52$3.40-3.41%$3.40$3.26233,468 shs$0.0003/21/2024$3.54$3.52-0.64%$3.57$3.5291,838 shs$0.0003/20/2024$3.50$3.54+1.22%$3.58$3.4976,420 shs$0.00 Get the Latest News and Ratings for WXXWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.60$3.50-2.78%$3.54$3.4465,031 shs$0.0003/18/2024$3.62$3.60-0.55%$3.70$3.59176,286 shs$0.0003/15/2024$4.00$3.63-9.20%$3.76$3.61157,672 shs$0.0003/14/2024$4.70$4.00-14.89%$4.07$3.95875,794 shs$0.0003/13/2024$4.63$4.70+1.51%$4.84$4.66140,059 shs$0.0003/12/2024$4.47$4.63+3.58%$4.68$4.6180,541 shs$0.0003/11/2024$4.44$4.47+0.79%$4.54$4.4774,210 shs$0.0003/08/2024$4.39$4.44+1.03%$4.46$4.4064,496 shs$0.0003/07/2024$4.46$4.39-1.57%$4.46$4.36268,080 shs$0.0003/06/2024$5.08$4.46-12.20%$5.54$4.411.02 million shs$0.0003/05/2024$5.27$5.08-3.61%$5.10$5.0356,073 shs$0.0003/04/2024$4.78$5.27+10.25%$5.31$5.2395,734 shs$0.0003/01/2024$4.66$4.78+2.58%$4.78$4.7174,470 shs$0.0002/29/2024$4.58$4.66+1.75%$4.80$4.66229,457 shs$0.0002/28/2024$4.79$4.58-4.28%$4.64$4.57156,109 shs$0.0002/27/2024$4.77$4.79+0.31%$4.95$4.76119,613 shs$0.0002/26/2024$4.65$4.77+2.58%$4.78$4.70241,454 shs$0.0002/23/2024$4.63$4.65+0.43%$4.68$4.58165,247 shs$0.0002/22/2024$4.57$4.63+1.31%$4.65$4.60495,907 shs$0.0002/21/2024$4.35$4.57+5.06%$4.61$4.55152,924 shs$0.0002/20/2024$4.35$4.35$4.39$4.2399,039 shs$0.0002/19/2024$4.35$4.35$4.39$4.2680,800 shs$0.0002/16/2024$3.93$4.35+10.69%$4.39$4.2680,861 shs$0.0002/15/2024$3.98$3.93-1.26%$3.94$3.88195,277 shs$0.0002/14/2024$4.29$3.98-7.23%$4.14$3.94325,493 shs$0.0002/13/2024$4.33$4.29-0.92%$4.35$4.24200,070 shs$0.0002/12/2024$4.43$4.33-2.26%$4.60$4.30127,968 shs$0.0002/09/2024$4.44$4.43-0.23%$4.43$4.3389,924 shs$0.0002/08/2024$4.84$4.44-8.26%$4.54$4.42262,902 shs$0.0002/07/2024$4.69$4.84+3.15%$4.88$4.74435,604 shs$0.0002/06/2024$4.45$4.69+5.44%$4.70$4.52454,174 shs$0.0002/05/2024$4.22$4.45+5.45%$4.47$4.30676,096 shs$0.0002/02/2024$5.40$4.22-21.85%$4.36$4.133.55 million shs$0.0002/01/2024$5.28$5.40+2.37%$5.40$5.32151,770 shs$0.00Your $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$5.64$5.28-6.47%$5.34$5.18263,895 shs$0.0001/30/2024$5.84$5.64-3.42%$5.68$5.60105,837 shs$0.0001/29/2024$6.52$5.84-10.43%$6.05$5.772.42 million shs$0.0001/26/2024$7.78$6.52-16.20%$6.56$6.30559,124 shs$0.0001/25/2024$7.59$7.78+2.50%$7.86$7.38116,837 shs$0.0001/24/2024$7.41$7.59+2.43%$7.64$7.5243,311 shs$0.0001/23/2024$7.00$7.41+5.86%$7.49$7.30133,673 shs$0.0001/22/2024$7.25$7.00-3.42%$7.01$6.88714,558 shs$0.0001/19/2024$7.38$7.25-1.79%$7.31$7.07114,895 shs$0.0001/18/2024$7.35$7.38+0.41%$7.45$7.36213,786 shs$0.0001/17/2024$7.68$7.35-4.23%$7.38$7.2595,076 shs$0.0001/16/2024$7.50$7.68+2.40%$7.78$7.65154,265 shs$0.0001/15/2024$7.50$7.50$7.62$7.4745,800 shs$0.0001/12/2024$7.76$7.50-3.41%$7.62$7.4745,858 shs$0.0001/11/2024$7.42$7.76+4.58%$7.80$7.65381,562 shs$0.0001/10/2024$6.66$7.42+11.41%$7.54$7.30172,028 shs$0.0001/09/2024$6.84$6.66-2.63%$6.68$6.63151,636 shs$0.0001/08/2024$6.98$6.84-2.01%$6.95$6.67173,777 shs$0.0001/05/2024$7.13$6.98-2.10%$7.02$6.9260,555 shs$0.0001/04/2024$7.33$7.13-2.73%$7.20$7.1189,826 shs$0.0001/03/2024$7.27$7.33+0.83%$7.33$7.1549,763 shs$0.0001/02/2024$7.45$7.27-2.42%$7.30$7.2284,816 shs$0.0001/01/2024$7.45$7.45$7.55$7.4131,900 shs$0.0012/29/2023$7.36$7.48+1.63%$7.55$7.4121,824 shs$0.0012/28/2023$7.02$7.36+4.84%$7.39$7.1155,722 shs$0.0012/27/2023$6.90$7.02+1.74%$7.03$6.9394,364 shs$0.00 Related Companies: ATNFW Stock Price Chart SXTPW Stock Price Chart ABCZF Stock Price Chart AGTX Stock Price Chart AGNPF Stock Price Chart AKBLF Stock Price Chart DRTSW Stock Price Chart APLMW Stock Price Chart ARNI Stock Price Chart ARTLW Stock Price Chart Receive WXXWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WXXWY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WuXi Biologics (Cayman) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.