Go Pro

WuXi Biologics (Cayman) (WXXWY) Stock Chart & Stock Price History

WuXi Biologics (Cayman) logo
$9.78 +0.28 (+2.95%)
As of 03:59 PM Eastern

WuXi Biologics (Cayman) Stock Price Performance

The WuXi Biologics (Cayman) (WXXWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.97%, with a year-to-date return of 20.82%. In the past month, the stock has increased 25.06%, reflecting recent market activity.

As of the latest close, WuXi Biologics (Cayman) traded at $9.78 with a market cap of $20.26 billion and volume of 71,417 shares. Five years ago, the stock traded at $34.28, representing a 71.47% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 245,308 shares.

Receive WXXWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+25.06%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+20.82%
1 Year
Performance
+33.97%
5 Year
Performance
-71.47%

WXXWY Stock Chart for Monday, July, 20, 2026

WuXi Biologics (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$9.50$9.78
+2.95%
$10.03$9.4671,417 shs$20.26 billion
07/17/2026$9.86$9.50
-3.65%
$9.55$9.3140,746 shs$19.68 billion
07/16/2026$10.05$9.86
-1.89%
$10.15$9.6461,473 shs$20.42 billion
07/15/2026$9.71$10.05
+3.50%
$10.17$9.8544,582 shs$20.82 billion
07/14/2026$9.47$9.71
+2.51%
$9.85$9.37171,708 shs$20.11 billion
07/13/2026$9.66$9.47
-1.94%
$9.85$9.31123,562 shs$19.62 billion
07/10/2026$9.47$9.66
+2.01%
$9.85$9.6576,756 shs$20.01 billion
07/09/2026$9.00$9.47
+5.22%
$9.82$9.3254,880 shs$19.62 billion
07/08/2026$9.39$9.00
-4.15%
$9.36$8.9452,339 shs$18.64 billion
07/07/2026$9.62$9.39
-2.39%
$9.69$9.3450,999 shs$19.45 billion
07/06/2026$9.06$9.62
+6.18%
$9.62$9.4185,996 shs$19.93 billion
07/03/2026$9.06$9.06$9.15$8.8730,043 shs$18.77 billion
07/02/2026$8.97$9.06
+0.97%
$9.15$8.8730,043 shs$18.77 billion
07/01/2026$8.87$8.97
+1.16%
$9.05$8.7631,577 shs$18.59 billion
06/30/2026$8.95$8.87
-0.89%
$8.91$8.7533,249 shs$18.37 billion
06/29/2026$8.60$8.95
+4.07%
$9.13$8.9098,179 shs$18.54 billion
06/26/2026$8.42$8.60
+2.14%
$8.76$8.4453,053 shs$17.81 billion
06/25/2026$8.26$8.42
+1.94%
$8.68$8.3185,866 shs$17.43 billion
06/24/2026$7.97$8.26
+3.64%
$8.26$7.9657,196 shs$17.10 billion
06/23/2026$7.86$7.97
+1.40%
$8.08$7.7969,359 shs$16.50 billion
06/22/2026$7.82$7.86
+0.51%
$7.86$7.53100,668 shs$16.27 billion
06/19/2026$7.82$7.82$8.18$7.6654,345 shs$16.19 billion

This page (OTCMKTS:WXXWY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners