Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

WuXi Biologics (Cayman) (WXXWY) Stock Chart & Stock Price History

WuXi Biologics (Cayman) logo
$8.36 -0.14 (-1.65%)
As of 05/18/2026 03:59 PM Eastern

WuXi Biologics (Cayman) Stock Price Performance

The WuXi Biologics (Cayman) (WXXWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.27%, with a year-to-date return of 3.27%. In the past month, the stock has decreased 10.95%, reflecting recent market activity.

As of the latest close, WuXi Biologics (Cayman) traded at $8.36 with a market cap of $17.30 billion and volume of 48,594 shares. Five years ago, the stock traded at $28.41, representing a 70.57% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 292,304 shares.

Receive WXXWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
-10.95%
3 Month
Performance
-19.23%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+37.27%
5 Year
Performance
-70.57%

WXXWY Stock Chart for Tuesday, May, 19, 2026

WuXi Biologics (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$8.50$8.36
-1.65%
$8.74$8.0948,594 shs$17.30 billion
05/15/2026$8.23$8.50
+3.28%
$8.70$8.2648,987 shs$17.59 billion
05/14/2026$8.70$8.23
-5.40%
$8.45$8.1851,864 shs$17.03 billion
05/13/2026$8.60$8.70
+1.16%
$8.79$8.5854,403 shs$18.00 billion
05/12/2026$8.36$8.60
+2.87%
$8.95$8.4940,376 shs$17.79 billion
05/11/2026$8.26$8.36
+1.21%
$8.78$8.2053,869 shs$17.30 billion
05/08/2026$8.40$8.26
-1.67%
$8.67$8.1848,146 shs$17.09 billion
05/07/2026$8.50$8.40
-1.18%
$8.83$8.2849,595 shs$17.38 billion
05/06/2026$8.59$8.50
-1.05%
$8.78$8.4026,267 shs$17.59 billion
05/05/2026N/A$8.59$8.69$8.4718,178 shs$17.77 billion
04/30/2026$8.52$8.46
-0.70%
$8.76$8.2839,520 shs$17.51 billion
04/29/2026$8.56$8.52
-0.44%
$9.00$8.5146,158 shs$17.63 billion
04/28/2026$8.46$8.56
+1.18%
$8.94$8.3196,823 shs$17.71 billion
04/27/2026$8.54$8.46
-0.94%
$8.82$8.4626,877 shs$17.50 billion
04/24/2026$8.55$8.54
-0.12%
$8.89$8.2332,840 shs$17.67 billion
04/23/2026$8.88$8.55
-3.72%
$8.77$8.3430,890 shs$17.69 billion
04/22/2026$9.00$8.88
-1.33%
$9.29$8.8835,706 shs$0.00
04/21/2026$9.10$9.00
-1.04%
$9.37$8.8536,122 shs$0.00
04/20/2026$9.39$9.10
-3.12%
$9.25$8.9138,535 shs$0.00

This page (OTCMKTS:WXXWY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners