Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free WXXWY Stock Alerts

WuXi Biologics (Cayman) (WXXWY) Stock Chart & Stock Price History

WuXi Biologics (Cayman) logo
$11.88 +0.32 (+2.77%)
As of 08/14/2026 03:59 PM Eastern
Compare

WuXi Biologics (Cayman) Stock Price Performance

The WuXi Biologics (Cayman) (WXXWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.69%, with a year-to-date return of 46.76%. In the past month, the stock has increased 20.49%, reflecting recent market activity.

As of the latest close, WuXi Biologics (Cayman) traded at $11.88 with a market cap of $24.61 billion and volume of 17,499 shares. Five years ago, the stock traded at $30.97, representing a 61.64% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 55,524 shares.

Receive WXXWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+20.49%
3 Month
Performance
+39.76%
Year-To-Date
Performance
+46.76%
1 Year
Performance
+48.69%
5 Year
Performance
-61.64%

WXXWY Stock Chart for Sunday, August, 16, 2026

WXXWY Chart by TradingView

WuXi Biologics (Cayman) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.56$11.88
+2.77%		$11.88$11.4917,499 shs$24.61 billion
08/13/2026$11.64$11.56
-0.69%		$11.85$11.4231,546 shs$23.95 billion
08/12/2026$11.68$11.64
-0.34%		$11.88$11.5236,971 shs$24.12 billion
08/11/2026$11.79$11.68
-0.93%		$11.83$11.5021,860 shs$24.20 billion
08/10/2026$11.65$11.79
+1.20%		$11.86$11.3530,502 shs$24.43 billion
08/07/2026$10.50$11.65
+10.95%		$11.72$11.3569,690 shs$24.14 billion
08/06/2026$10.16$10.50
+3.35%		$10.50$10.2241,877 shs$21.75 billion
08/05/2026$10.21$10.16
-0.49%		$10.28$10.10139,760 shs$21.05 billion
08/04/2026$9.90$10.21
+3.13%		$10.35$10.0074,658 shs$21.15 billion
08/03/2026$9.88$9.90
+0.20%		$10.17$9.5726,072 shs$20.51 billion
07/31/2026$9.70$9.88
+1.86%		$10.07$9.6729,726 shs$20.47 billion
07/30/2026$10.06$9.70
-3.58%		$9.92$9.6691,840 shs$20.10 billion
07/29/2026$9.81$10.06
+2.55%		$10.10$9.6574,727 shs$20.84 billion
07/28/2026$9.80$9.81
+0.10%		$10.00$9.77103,509 shs$20.32 billion
07/27/2026$9.89$9.80
-0.91%		$9.94$9.7067,004 shs$20.30 billion
07/24/2026$9.84$9.89
+0.51%		$10.19$9.5826,251 shs$20.49 billion
07/23/2026$9.91$9.84
-0.71%		$9.85$9.7064,185 shs$20.39 billion
07/22/2026$9.80$9.91
+1.12%		$10.00$9.7618,824 shs$20.53 billion
07/21/2026$9.78$9.80
+0.20%		$10.10$9.7431,047 shs$20.30 billion
07/20/2026$9.50$9.78
+2.95%		$10.03$9.4671,417 shs$20.26 billion
07/17/2026$9.86$9.50
-3.65%		$9.55$9.3140,746 shs$19.68 billion
07/16/2026$10.05$9.86
-1.89%		$10.15$9.6461,473 shs$20.42 billion
07/15/2026$9.71$10.05
+3.50%		$10.17$9.8544,582 shs$20.82 billion
Related Companies

This page (OTCMKTS:WXXWY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel