Free Trial

Wytec International (WYTC) Stock Chart & Stock Price History

$1.06 +0.05 (+4.95%)
As of 05/29/2026 11:52 AM Eastern

Wytec International Stock Price Performance

The Wytec International (WYTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.35%, with a year-to-date return of -40.78%. In the past month, the stock has decreased 35.76%, reflecting recent market activity.

As of the latest close, Wytec International traded at $1.06 with a market cap of and volume of 620 shares.

Receive WYTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wytec International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
-35.76%
3 Month
Performance
-41.11%
Year-To-Date
Performance
-40.78%
1 Year
Performance
-25.35%

WYTC Stock Chart for Saturday, May, 30, 2026

Wytec International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.01$1.06
+4.95%
$1.06$0.85620 shs$0.00
05/28/2026$1.05$1.01
-3.67%
$1.02$1.01405 shs$0.00
05/27/2026$1.10$1.05
-4.68%
$1.06$0.943,052 shs$0.00
05/26/2026$1.10$1.10$1.10$1.1026 shs$0.00
05/25/2026$1.10$1.10$1.10$1.1026 shs$0.00
05/22/2026$1.10$1.10$1.10$1.10100 shs$0.00
05/21/2026$1.00$1.10
+9.53%
$1.10$1.10100 shs$0.00
05/20/2026$1.06$1.00
-5.25%
$1.10$1.0019,821 shs$0.00
05/19/2026$1.18$1.06
-9.79%
$1.06$1.058,669 shs$0.00
05/18/2026$1.05$1.18
+11.90%
$1.30$1.111,795 shs$0.00
05/15/2026$1.30$1.05
-19.23%
$1.05$1.05400 shs$0.00
05/14/2026$1.30$1.30$1.30$1.101,076 shs$0.00
05/13/2026$1.36$1.30
-4.62%
$1.30$1.26600 shs$0.00
05/12/2026$1.35$1.36
+0.96%
$1.36$1.253,470 shs$0.00
05/11/2026$1.30$1.35
+3.85%
$1.35$1.301,605 shs$0.00
05/08/2026$1.54$1.30
-15.58%
$1.30$1.29601 shs$0.00
05/07/2026$1.15$1.54
+33.91%
$1.54$1.301,161 shs$0.00
05/06/2026$1.45$1.15
-20.69%
$1.15$1.151,100 shs$0.00
05/05/2026N/A$1.45$1.45$1.45244 shs$0.00
04/30/2026$1.55$1.65
+6.45%
$1.65$1.65238 shs$0.00
04/29/2026$1.50$1.55
+3.33%
$1.55$1.55325 shs$0.00

This page (OTCMKTS:WYTC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners