Wizz Air (WZZAF) Stock Chart & Stock Price History → Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad) Free WZZAF Stock Alerts $24.78 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Wizz Air Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-2.75%6 Month Performance+27.50%Year-To-Date Performance-2.75%1 Year PerformanceN/A Receive WZZAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsPentagon contract could send this $2 AI stock soaringWhenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>> WZZAF Stock Chart for Wednesday, April, 24, 2024 WZZAF Chart by TradingView Wizz Air Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$24.78$24.78$24.78$24.7871 shs$0.0004/22/2024$24.78$24.78$24.78$24.7871 shs$0.0004/19/2024$24.78$24.78$24.78$24.7871 shs$0.0004/18/2024$26.05$24.78-4.88%$24.78$24.78443 shs$0.0004/16/2024$26.05$26.05$26.05$26.0580 shs$0.0004/15/2024$26.05$26.05$27.07$26.05200 shs$0.00 Get the Latest News and Ratings for WZZAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$29.31$26.05-11.12%$27.07$26.05216 shs$0.0004/11/2024$28.04$29.31+4.53%$29.31$29.21291 shs$0.0004/10/2024$28.04$28.04$28.04$28.0416 shs$0.0004/09/2024$28.04$28.04$28.04$28.04808 shs$0.0004/08/2024$27.13$28.04+3.35%$28.04$28.04800 shs$0.0004/05/2024$27.13$28.04+3.35%$28.04$28.04808 shs$0.0004/03/2024$27.02$27.13+0.41%$27.70$27.13316 shs$0.0004/02/2024$27.04$27.02-0.07%$27.02$27.02140 shs$0.0003/27/2024$27.04$27.04$27.04$27.0433 shs$0.0003/26/2024$27.04$27.04$27.04$27.0433 shs$0.0003/21/2024$27.04$27.04$27.04$27.04406 shs$0.0003/20/2024$27.26$27.04-0.81%$27.04$27.04313 shs$0.0003/18/2024$27.26$27.26$27.26$27.26101 shs$0.0003/15/2024$27.26$29.32+7.54%$29.32$29.32143 shs$0.0003/14/2024$29.52$27.26-7.66%$27.26$27.26101 shs$0.0003/13/2024$29.32$29.52+0.70%$29.52$29.52150 shs$0.0003/12/2024$29.52$29.32-0.69%$29.32$29.32143 shs$0.0003/11/2024$29.52$29.52$29.52$29.5236 shs$0.0003/08/2024$29.52$29.52$29.52$29.52296 shs$0.0003/07/2024$28.47$29.52+3.71%$29.52$29.52296 shs$0.0003/01/2024$28.47$28.47$28.47$28.4746 shs$0.0002/29/2024$28.47$28.47$28.47$28.47116 shs$0.0002/28/2024$28.47$28.47$28.47$28.47229 shs$0.0002/27/2024$27.43$28.47+3.79%$28.47$28.47229 shs$0.0002/23/2024$27.43$27.43$27.43$27.43279 shs$0.0002/22/2024$26.02$27.43+5.39%$27.43$27.43279 shs$0.0002/13/2024$26.71$26.02-2.57%$26.02$26.02109 shs$0.0002/12/2024$26.71$26.71$26.71$26.71170 shs$0.0002/09/2024$25.48$26.71+4.83%$26.71$26.71170 shs$0.0002/06/2024$25.48$25.48$25.48$25.4898 shs$0.0002/05/2024$25.48$25.48$25.48$25.4860 shs$0.0002/02/2024$25.48$25.48$25.48$25.4860 shs$0.0001/30/2024$25.48$25.48$25.48$25.483 shs$0.0001/29/2024$25.48$25.48$25.48$25.4873 shs$0.00Pentagon contract could send this $2 AI stock soaring (Ad)Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>>01/24/2024$25.48$25.48$25.48$25.483 shs$0.00 Related Companies: Air China Stock Chart Air New Zealand Stock Chart Capital A Berhad Stock Chart Cebu Air Stock Chart China Eastern Airlines Stock Chart easyJet Stock Chart Exchange Income Stock Chart Finnair Oyj Stock Chart International Consolidated Airlines Group Stock Chart Norwegian Air Shuttle ASA Stock Chart Receive WZZAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WZZAF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe Greatest Bull Market in Crypto History…Weiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wizz Air Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
