Free Trial

ENN Energy (XNGSF) Stock Chart & Stock Price History

ENN Energy logo
$8.38 0.00 (0.00%)
As of 05/22/2025

ENN Energy Stock Price Performance

The ENN Energy (XNGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.80%, with a year-to-date return of 20.75%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, ENN Energy traded at $8.38 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $11.25, representing a 25.51% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive XNGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+19.48%
Year-To-Date
Performance
+20.75%
1 Year
Performance
N/A
5 Year
Performance
N/A

XNGSF Stock Chart for Friday, May, 23, 2025

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.38$8.38$8.38$8.38200 shs$0.00
05/21/2025$8.39$8.38
-0.14%
$8.38$8.38200 shs$0.00
05/15/2025$8.39$8.39$8.39$8.391,900 shs$0.00
05/13/2025$8.39$8.39$8.39$8.3990 shs$0.00
05/09/2025$8.39$8.39$8.39$8.39164 shs$0.00
05/08/2025$8.20$8.39
+2.34%
$8.39$8.39164 shs$0.00
05/06/2025$8.20$8.20$8.20$8.201 shs$0.00
05/02/2025$8.20$8.20$8.20$8.20272 shs$0.00
05/01/2025$7.44$8.20
+10.22%
$8.20$8.20272 shs$0.00
04/30/2025$7.44$7.44$7.44$7.441,153 shs$0.00
04/29/2025$8.22$7.44
-9.53%
$7.44$7.441,153 shs$0.00
04/28/2025$8.09$8.22
+1.71%
$8.22$8.22168 shs$0.00
04/24/2025$8.09$8.09$8.09$8.092,300 shs$0.00
04/22/2025$8.09$8.09$8.09$8.09500 shs$0.00

This page (OTCMKTS:XNGSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners