Free Trial

ENN Energy (XNGSF) Stock Chart & Stock Price History

ENN Energy logo
$8.33 0.00 (0.00%)
As of 07/3/2025

ENN Energy Stock Price Performance

The ENN Energy (XNGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.44%, with a year-to-date return of 20.03%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, ENN Energy traded at $8.33 with a market cap of and volume of 871 shares. Five years ago, the stock traded at $11.25, representing a 25.96% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive XNGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
-1.93%
3 Month
Performance
N/A
Year-To-Date
Performance
+20.03%
1 Year
Performance
+5.44%
5 Year
Performance
N/A

XNGSF Stock Chart for Sunday, July, 6, 2025

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.33$8.33$8.33$8.33871 shs$0.00
07/03/2025$8.33$8.33$8.33$8.33871 shs$0.00
07/02/2025$8.36$8.33
-0.36%
$8.33$8.33871 shs$0.00
07/01/2025$8.36$8.36$8.36$8.3642 shs$0.00
06/30/2025$8.36$8.36$8.36$8.3636 shs$0.00
06/27/2025$8.36$8.36$8.36$8.36306 shs$0.00
06/26/2025$8.36$8.36$8.36$8.36306 shs$0.00
06/25/2025$8.26$8.36
+1.21%
$8.36$8.36306 shs$0.00
06/24/2025$8.26$8.26$8.26$8.26102 shs$0.00
06/23/2025$8.36$8.26
-1.20%
$8.26$8.26102 shs$0.00
06/20/2025$8.59$8.36
-2.68%
$8.37$8.36622 shs$0.00
06/19/2025$8.59$8.59$8.59$8.5941 shs$0.00
06/18/2025$8.59$8.59$8.59$8.59811 shs$0.00
06/17/2025$8.14$8.59
+5.53%
$8.59$8.59811 shs$0.00
06/11/2025$8.14$8.14$8.14$8.142,276 shs$0.00
06/10/2025$8.20$8.14
-0.73%
$8.14$8.142,276 shs$0.00
06/09/2025$8.49$8.20
-3.46%
$8.20$8.201,400 shs$0.00
06/06/2025$8.50$8.49
-0.09%
$8.49$8.49200 shs$0.00
06/05/2025$8.50$8.50$8.50$8.5030 shs$0.00

This page (OTCMKTS:XNGSF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners