Free Trial

ENN Energy (XNGSF) Stock Chart & Stock Price History

ENN Energy logo
$8.51 -0.13 (-1.50%)
As of 07/25/2025 02:25 PM Eastern

ENN Energy Stock Price Performance

The ENN Energy (XNGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.40%, with a year-to-date return of 22.68%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, ENN Energy traded at $8.51 with a market cap of and volume of 294 shares. Five years ago, the stock traded at $11.81, representing a 27.91% decrease over that period. At the time, it had a market cap of and a volume of 481 shares.

Receive XNGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.84%
3 Month
Performance
N/A
Year-To-Date
Performance
+22.68%
1 Year
Performance
N/A
5 Year
Performance
-27.91%

XNGSF Stock Chart for Saturday, July, 26, 2025

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.64$8.51
-1.50%
$8.51$8.51294 shs$0.00
07/24/2025$8.39$8.64
+3.00%
$8.64$8.64415 shs$0.00
07/18/2025$8.39$8.39$8.39$8.3918 shs$0.00
07/17/2025$8.39$8.39$8.39$8.3918 shs$0.00
07/16/2025$8.39$8.39$8.39$8.39989 shs$0.00
07/15/2025$8.39$8.39$8.39$8.39989 shs$0.00
07/14/2025$8.35$8.39
+0.50%
$8.39$8.39989 shs$0.00
07/11/2025$8.24$8.35
+1.33%
$8.35$8.35808 shs$0.00
07/10/2025$8.24$8.24$8.24$8.241,333 shs$0.00
07/09/2025$8.33$8.24
-1.08%
$8.24$8.241,333 shs$0.00
07/04/2025$8.33$8.33$8.33$8.33871 shs$0.00
07/03/2025$8.33$8.33$8.33$8.33871 shs$0.00
07/02/2025$8.36$8.33
-0.36%
$8.33$8.33871 shs$0.00
07/01/2025$8.36$8.36$8.36$8.3642 shs$0.00
06/30/2025$8.36$8.36$8.36$8.3636 shs$0.00
06/27/2025$8.36$8.36$8.36$8.36306 shs$0.00
06/26/2025$8.36$8.36$8.36$8.36306 shs$0.00
06/25/2025$8.26$8.36
+1.21%
$8.36$8.36306 shs$0.00

This page (OTCMKTS:XNGSF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners