Free Trial

ENN Energy (XNGSF) Stock Chart & Stock Price History

ENN Energy logo
$8.20 0.00 (0.00%)
As of 05/2/2025

ENN Energy Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+5.97%
3 Month
Performance
+13.20%
6 Month
Performance
+21.45%
Year-To-Date
Performance
+18.16%
1 Year
Performance
-9.02%
Receive XNGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

XNGSF Stock Chart for Saturday, May, 3, 2025

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.20$8.20$8.20$8.20272 shs$0.00
05/01/2025$7.44$8.20
+10.22%
$8.20$8.20272 shs$0.00
04/30/2025$7.44$7.44$7.44$7.441,153 shs$0.00
04/29/2025$8.22$7.44
-9.53%
$7.44$7.441,153 shs$0.00
04/28/2025$8.09$8.22
+1.71%
$8.22$8.22168 shs$0.00
04/24/2025$8.09$8.09$8.09$8.092,300 shs$0.00
04/22/2025$8.09$8.09$8.09$8.09500 shs$0.00
04/21/2025$8.09$8.09$8.09$8.09500 shs$0.00
04/18/2025$8.09$8.09$8.09$8.09500 shs$0.00
04/16/2025$8.09$8.09$8.09$8.09648 shs$0.00
04/15/2025$7.32$8.09
+10.49%
$8.09$8.09648 shs$0.00
04/14/2025$7.32$7.32$7.32$7.3215 shs$0.00
04/10/2025$7.32$7.32$7.32$7.323,458 shs$0.00
04/09/2025$7.26$7.32
+0.74%
$7.32$7.323,458 shs$0.00
04/09/2025$7.26$7.32
+0.74%
$7.32$7.323,458 shs$0.00
04/08/2025$7.28$7.26
-0.25%
$7.26$7.26516 shs$0.00
04/08/2025$7.28$7.26
-0.25%
$7.26$7.26516 shs$0.00
04/07/2025$7.74$7.28
-5.89%
$7.66$7.289,065 shs$0.00
04/03/2025$7.74$7.74$7.74$7.7427 shs$0.00

This page (OTCMKTS:XNGSF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners