Go Pro

ENN Energy (XNGSY) Stock Chart & Stock Price History

ENN Energy logo
$23.81 -0.12 (-0.50%)
As of 08/14/2026 03:58 PM Eastern

ENN Energy Stock Price Performance

The ENN Energy (XNGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.24%, with a year-to-date return of -32.93%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, ENN Energy traded at $23.81 with a market cap of $6.74 billion and volume of 25,029 shares. Five years ago, the stock traded at $89.50, representing a 73.40% decrease over that period. At the time, it had a market cap of $25.28 billion and a volume of 21,175 shares.

Receive XNGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+9.77%
3 Month
Performance
-22.01%
Year-To-Date
Performance
-32.93%
1 Year
Performance
-27.24%
5 Year
Performance
-73.40%

XNGSY Stock Chart for Sunday, August, 16, 2026

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$23.93$23.81
-0.50%
$23.81$23.5925,029 shs$6.74 billion
08/13/2026$24.00$23.93
-0.29%
$24.02$23.8243,627 shs$6.77 billion
08/12/2026$23.76$24.00
+1.01%
$24.03$23.9214,603 shs$6.79 billion
08/11/2026$23.93$23.76
-0.71%
$24.75$23.6916,602 shs$6.72 billion
08/10/2026$23.73$23.93
+0.84%
$24.85$23.8213,730 shs$6.77 billion
08/07/2026$24.08$23.73
-1.45%
$23.80$23.5515,945 shs$6.71 billion
08/06/2026$24.58$24.08
-2.03%
$24.84$23.8725,233 shs$6.81 billion
08/05/2026$24.20$24.58
+1.57%
$24.82$24.4722,009 shs$6.96 billion
08/04/2026$23.72$24.20
+2.03%
$24.22$23.9319,495 shs$6.85 billion
08/03/2026$23.88$23.72
-0.68%
$23.85$23.5911,893 shs$6.71 billion
07/31/2026$23.92$23.88
-0.15%
$24.15$23.7817,265 shs$6.76 billion
07/30/2026$23.76$23.92
+0.67%
$23.99$23.5719,799 shs$6.77 billion
07/29/2026$22.82$23.76
+4.10%
$23.84$23.6278,577 shs$6.72 billion
07/28/2026$22.79$22.82
+0.13%
$22.87$22.7015,692 shs$6.46 billion
07/27/2026$22.32$22.79
+2.11%
$22.80$22.6634,577 shs$6.45 billion
07/24/2026$22.50$22.32
-0.80%
$22.38$22.2633,154 shs$6.32 billion
07/23/2026$21.99$22.50
+2.32%
$22.68$22.4561,422 shs$6.37 billion
07/22/2026$21.54$21.99
+2.09%
$22.06$21.9282,322 shs$6.22 billion
07/21/2026$21.94$21.54
-1.82%
$21.67$21.5229,128 shs$6.09 billion
07/20/2026$21.60$21.94
+1.57%
$22.53$21.8952,889 shs$6.21 billion
07/17/2026$21.69$21.60
-0.41%
$21.85$21.3234,816 shs$6.11 billion
07/16/2026$21.61$21.69
+0.37%
$21.70$21.3138,414 shs$6.14 billion
07/15/2026$21.36$21.61
+1.17%
$21.95$21.5185,199 shs$6.11 billion

This page (OTCMKTS:XNGSY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners