Go Pro

ENN Energy (XNGSY) Stock Chart & Stock Price History

ENN Energy logo
$21.19 0.00 (0.00%)
As of 07/2/2026 03:57 PM Eastern

ENN Energy Stock Price Performance

The ENN Energy (XNGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.54%, with a year-to-date return of -40.31%. In the past month, the stock has decreased 19.18%, reflecting recent market activity.

As of the latest close, ENN Energy traded at $21.19 with a market cap of $6.00 billion and volume of 33,161 shares. Five years ago, the stock traded at $76.38, representing a 72.26% decrease over that period. At the time, it had a market cap of $21.57 billion and a volume of 5,846 shares.

Receive XNGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
-19.18%
3 Month
Performance
-34.74%
Year-To-Date
Performance
-40.31%
1 Year
Performance
-34.54%
5 Year
Performance
-72.26%

XNGSY Stock Chart for Sunday, July, 5, 2026

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.19$21.19$22.05$21.1633,161 shs$6.00 billion
07/02/2026$20.83$21.19
+1.73%
$22.05$21.1633,161 shs$6.00 billion
07/01/2026$20.62$20.83
+1.02%
$21.11$20.5557,769 shs$5.89 billion
06/30/2026$21.41$20.62
-3.69%
$21.36$20.5558,800 shs$5.83 billion
06/29/2026$21.00$21.41
+1.95%
$21.44$21.3059,529 shs$6.06 billion
06/26/2026$21.18$21.00
-0.85%
$21.20$20.8763,565 shs$5.94 billion
06/25/2026$21.78$21.18
-2.75%
$21.96$21.00122,670 shs$5.99 billion
06/24/2026$22.02$21.78
-1.09%
$21.87$21.3261,758 shs$6.16 billion
06/23/2026$22.46$22.02
-1.96%
$22.77$21.92130,036 shs$6.23 billion
06/22/2026$22.62$22.46
-0.71%
$22.87$22.2471,216 shs$6.36 billion
06/19/2026$22.62$22.62$23.11$22.5557,698 shs$6.40 billion
06/18/2026$22.48$22.62
+0.62%
$23.11$22.5557,698 shs$6.40 billion
06/17/2026$22.05$22.48
+1.95%
$22.72$22.45323,347 shs$6.36 billion
06/16/2026$23.56$22.05
-6.41%
$22.80$21.55643,315 shs$6.24 billion
06/15/2026$24.20$23.56
-2.64%
$23.89$23.3357,286 shs$6.67 billion
06/12/2026$25.24$24.20
-4.12%
$25.20$24.1944,557 shs$6.85 billion
06/11/2026$26.34$25.24
-4.18%
$25.62$25.0039,900 shs$7.14 billion
06/10/2026$26.48$26.34
-0.53%
$26.42$26.1852,108 shs$7.45 billion
06/09/2026$25.71$26.48
+2.99%
$26.68$26.3731,747 shs$7.49 billion
06/08/2026$26.22$25.71
-1.95%
$25.75$25.1342,909 shs$7.27 billion
06/05/2026$26.28$26.22
-0.23%
$26.36$25.3919,951 shs$7.42 billion
06/04/2026$26.95$26.28
-2.49%
$26.36$26.2025,230 shs$7.44 billion

This page (OTCMKTS:XNGSY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners