Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free XNGSY Stock Alerts

ENN Energy (XNGSY) Stock Chart & Stock Price History

ENN Energy logo
$25.39 +0.09 (+0.36%)
As of 10/15/2026 03:58 PM Eastern
Compare

ENN Energy Stock Price Performance

The ENN Energy (XNGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.54%, with a year-to-date return of -28.48%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, ENN Energy traded at $25.39 with a market cap of $7.18 billion and volume of 25,602 shares. Five years ago, the stock traded at $59.72, representing a 57.48% decrease over that period. At the time, it had a market cap of $16.87 billion and a volume of 12,019 shares.

Receive XNGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.59%
3 Month
Performance
+17.06%
Year-To-Date
Performance
-28.48%
1 Year
Performance
-25.54%
5 Year
Performance
-57.48%

XNGSY Stock Chart for Friday, October, 16, 2026

XNGSY Chart by TradingView

ENN Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$25.30$25.39
+0.36%		$25.76$24.2725,602 shs$7.18 billion
10/14/2026$25.38$25.30
-0.32%		$26.48$24.5227,942 shs$7.16 billion
10/13/2026$25.13$25.38
+0.99%		$25.50$25.2727,802 shs$7.18 billion
10/12/2026$25.35$25.13
-0.87%		$25.42$25.1210,890 shs$7.11 billion
10/09/2026$25.15$25.35
+0.82%		$25.35$25.0811,242 shs$7.17 billion
10/08/2026$25.03$25.15
+0.46%		$25.15$24.9811,127 shs$7.12 billion
10/07/2026$24.86$25.03
+0.68%		$25.17$25.0110,499 shs$7.08 billion
10/06/2026$24.86$24.86$25.04$23.9820,750 shs$7.03 billion
10/05/2026$24.67$24.86
+0.77%		$24.99$23.8531,341 shs$7.03 billion
10/02/2026$24.80$24.67
-0.52%		$24.81$24.6514,453 shs$6.98 billion
10/01/2026$24.97$24.80
-0.68%		$24.86$24.7016,640 shs$7.02 billion
09/30/2026$24.82$24.97
+0.60%		$25.80$24.7015,494 shs$7.07 billion
09/29/2026$24.82$24.82$25.49$24.4217,663 shs$7.02 billion
09/28/2026$24.75$24.82
+0.28%		$24.86$24.7118,591 shs$7.02 billion
09/25/2026$24.71$24.75
+0.16%		$24.99$24.6814,707 shs$7.00 billion
09/24/2026$24.40$24.71
+1.27%		$24.87$23.7820,436 shs$6.99 billion
09/23/2026$24.96$24.40
-2.24%		$24.76$24.2226,041 shs$6.90 billion
09/22/2026$25.25$24.96
-1.15%		$25.56$24.5920,986 shs$7.06 billion
09/21/2026$25.32$25.25
-0.28%		$25.68$24.2919,357 shs$7.14 billion
09/18/2026$25.10$25.32
+0.88%		$25.54$25.1715,659 shs$7.16 billion
09/17/2026$25.54$25.10
-1.72%		$25.65$25.0029,426 shs$7.10 billion
09/16/2026$25.28$25.54
+1.03%		$26.14$25.3122,208 shs$7.23 billion
Related Companies

This page (OTCMKTS:XNGSY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel