Free Trial

ENN Energy (XNGSY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free XNGSY Stock Alerts
$33.56
+0.66 (+2.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest

ENN Energy Stock Price Performance

5 Day
Performance
+6.27%
1 Month
Performance
+6.40%
3 Month
Performance
+6.64%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+14.07%
1 Year
Performance
-36.98%
Receive XNGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

XNGSY Stock Chart for Thursday, April, 25, 2024

XNGSY Chart by TradingView

ENN Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.90$33.56
+2.01%		$33.77$33.1754,765 shs$9.49 billion
04/23/2024$32.90$32.90$32.91$31.5527,464 shs$9.30 billion
04/22/2024$31.58$32.90
+4.18%		$33.01$31.5614,248 shs$9.30 billion
04/19/2024$32.02$31.58
-1.37%		$31.75$31.4322,996 shs$8.93 billion
04/18/2024$31.58$32.02
+1.39%		$32.26$31.9658,833 shs$9.06 billion
04/17/2024$31.90$31.58
-1.00%		$32.63$31.0072,943 shs$8.93 billion
04/16/2024$32.95$31.90
-3.19%		$32.90$30.8777,092 shs$9.02 billion
04/15/2024$34.25$32.95
-3.80%		$34.17$32.8699,622 shs$9.32 billion
04/12/2024$35.06$34.25
-2.31%		$34.95$33.46972,788 shs$9.69 billion
04/11/2024$34.24$35.06
+2.39%		$35.50$34.90177,944 shs$9.92 billion
04/10/2024$32.56$34.24
+5.16%		$35.90$33.69154,640 shs$9.68 billion
04/09/2024$31.47$32.56
+3.46%		$33.20$32.3312,851 shs$9.21 billion
04/08/2024$30.65$31.47
+2.68%		$32.18$30.9078,609 shs$8.90 billion
04/05/2024$30.97$30.80
-0.55%		$30.87$30.61128,865 shs$8.71 billion
04/04/2024$30.92$30.97
+0.18%		$31.18$29.76319,962 shs$8.76 billion
04/03/2024$31.38$30.92
-1.48%		$31.69$30.13319,678 shs$8.74 billion
04/02/2024$31.37$31.38
+0.03%		$31.69$31.37241,198 shs$8.87 billion
04/01/2024$31.21$31.37
+0.51%		$32.03$30.2550,671 shs$8.87 billion
03/29/2024$31.21$31.21$31.83$29.88313,870 shs$8.83 billion
03/28/2024$29.97$31.21
+4.14%		$31.83$29.88313,870 shs$8.83 billion
03/27/2024$30.72$29.97
-2.44%		$30.05$29.70429,794 shs$8.48 billion
03/26/2024$31.54$30.72
-2.60%		$31.00$30.56794,261 shs$8.69 billion
03/25/2024$32.38$31.54
-2.59%		$31.62$30.34291,609 shs$8.92 billion
03/22/2024$33.31$32.38
-2.79%		$33.57$32.3813,830 shs$9.16 billion
03/21/2024$33.56$33.31
-0.74%		$33.43$32.306,870 shs$9.42 billion
03/20/2024$32.81$33.56
+2.29%		$33.62$32.555,848 shs$9.49 billion
03/19/2024$33.14$32.81
-1.00%		$32.98$31.7818,065 shs$9.28 billion
03/18/2024$33.00$33.14
+0.42%		$33.45$32.6216,116 shs$9.37 billion
03/15/2024$31.86$33.04
+3.72%		$33.27$32.5022,020 shs$9.34 billion
03/14/2024$33.15$31.86
-3.90%		$32.27$31.2655,926 shs$9.01 billion
03/13/2024$33.29$33.15
-0.42%		$34.07$32.2012,442 shs$9.37 billion
03/12/2024$32.31$33.29
+3.03%		$33.73$32.8028,687 shs$9.41 billion
03/11/2024$32.00$32.31
+0.97%		$33.20$31.1610,083 shs$9.14 billion
03/08/2024$31.53$32.00
+1.49%		$32.24$31.796,458 shs$9.05 billion
03/07/2024$31.95$31.53
-1.31%		$31.69$30.607,283 shs$8.92 billion
03/06/2024$31.28$31.95
+2.15%		$32.30$31.0711,009 shs$9.04 billion
03/05/2024$31.73$31.28
-1.43%		$31.42$30.348,607 shs$8.84 billion
03/04/2024$32.75$31.73
-3.11%		$33.37$31.6835,225 shs$8.97 billion
03/01/2024$32.56$32.75
+0.58%		$32.95$31.618,544 shs$9.26 billion
02/29/2024$32.40$32.56
+0.49%		$32.83$32.4413,988 shs$9.21 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$33.26$32.40
-2.59%		$33.26$31.4812,441 shs$9.16 billion
02/27/2024$33.20$33.26
+0.18%		$33.38$31.899,380 shs$9.41 billion
02/26/2024$32.90$33.20
+0.91%		$34.48$31.9710,637 shs$9.39 billion
02/23/2024$31.40$32.90
+4.78%		$33.13$32.2014,687 shs$9.30 billion
02/22/2024$31.20$31.40
+0.64%		$32.43$31.1717,102 shs$8.88 billion
02/21/2024$30.37$31.20
+2.73%		$31.42$30.5810,994 shs$8.82 billion
02/20/2024$29.40$30.37
+3.30%		$30.90$30.0022,377 shs$8.59 billion
02/19/2024$29.40$29.40$29.66$29.0016,600 shs$8.31 billion
02/16/2024$27.04$29.40
+8.73%		$29.66$29.0016,691 shs$8.31 billion
02/15/2024$27.53$27.04
-1.78%		$27.23$26.0717,039 shs$7.65 billion
02/14/2024$28.10$27.53
-2.03%		$27.87$27.1040,223 shs$7.79 billion
02/13/2024$28.99$28.10
-3.05%		$28.75$27.1038,801 shs$7.95 billion
02/12/2024$28.28$28.99
+2.49%		$29.38$28.4135,201 shs$8.20 billion
02/09/2024$28.15$28.09
-0.21%		$28.29$27.0629,843 shs$7.94 billion
02/08/2024$29.59$28.15
-4.87%		$28.36$27.3833,974 shs$7.96 billion
02/07/2024$30.63$29.59
-3.40%		$29.84$29.5131,745 shs$8.37 billion
02/06/2024$29.06$30.63
+5.40%		$30.66$29.8538,319 shs$8.66 billion
02/05/2024$29.39$29.06
-1.12%		$29.10$28.4963,436 shs$8.22 billion
02/02/2024$30.39$29.39
-3.29%		$29.49$29.1828,313 shs$8.31 billion
02/01/2024$29.63$30.39
+2.56%		$30.48$30.0121,801 shs$8.59 billion
01/31/2024$29.87$29.63
-0.80%		$30.00$29.3163,997 shs$8.38 billion
01/30/2024$30.47$29.87
-1.97%		$30.01$29.7063,890 shs$8.45 billion
01/29/2024$30.74$30.47
-0.88%		$31.00$30.2392,254 shs$8.62 billion
01/26/2024$31.47$30.74
-2.32%		$30.84$30.2827,146 shs$8.69 billion
01/25/2024$28.51$31.47
+10.38%		$31.85$31.2625,256 shs$8.90 billion
01/24/2024$26.40$28.51
+8.00%		$28.88$28.2260,650 shs$8.06 billion

Related Companies:
This page (OTCMKTS:XNGSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency