Go Pro

Enagas (ENGGY) Stock Chart & Stock Price History

Enagas logo
$9.66 0.00 (0.00%)
As of 07/2/2026 11:18 AM Eastern

Enagas Stock Price Performance

The Enagas (ENGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.94%, with a year-to-date return of 27.44%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Enagas traded at $9.66 with a market cap of $5.06 billion and volume of 308 shares. Five years ago, the stock traded at $11.90, representing a 18.86% decrease over that period. At the time, it had a market cap of $6.24 billion and a volume of 13,271 shares.

Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.35%
1 Month
Performance
-2.96%
3 Month
Performance
-2.12%
Year-To-Date
Performance
+27.44%
1 Year
Performance
+19.94%
5 Year
Performance
-18.86%

ENGGY Stock Chart for Sunday, July, 5, 2026

Enagas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.66$9.66$9.66$9.66308 shs$5.06 billion
07/02/2026$9.60$9.66
+0.57%
$9.66$9.66308 shs$5.06 billion
07/01/2026$9.99$9.60
-3.90%
$9.60$9.452,837 shs$5.03 billion
06/30/2026$9.99$9.99
+0.05%
$10.09$9.887,402 shs$5.23 billion
06/29/2026$9.95$9.99
+0.35%
$10.29$9.993,339 shs$5.23 billion
06/26/2026$10.07$9.95
-1.14%
$10.10$9.951,324 shs$5.21 billion
06/25/2026$10.00$10.07
+0.65%
$10.07$10.07303 shs$5.27 billion
06/24/2026$10.03$10.00
-0.25%
$10.00$9.99747 shs$5.24 billion
06/23/2026$10.09$10.03
-0.64%
$10.03$9.99587 shs$5.25 billion
06/22/2026$10.09$10.09
+0.05%
$10.09$10.091,310 shs$5.29 billion
06/19/2026$10.09$10.09$10.10$10.0721,592 shs$5.28 billion
06/18/2026$10.02$10.09
+0.65%
$10.10$10.0721,592 shs$5.28 billion
06/17/2026$10.16$10.02
-1.38%
$10.13$10.0112,954 shs$5.25 billion
06/16/2026$10.18$10.16
-0.15%
$10.22$10.134,433 shs$5.32 billion
06/15/2026$10.27$10.18
-0.92%
$10.18$10.162,297 shs$5.33 billion
06/12/2026$10.20$10.27
+0.68%
$10.27$10.245,749 shs$5.38 billion
06/11/2026$10.13$10.20
+0.69%
$10.27$10.149,506 shs$5.34 billion
06/10/2026$9.94$10.13
+1.96%
$10.13$10.082,294 shs$5.31 billion
06/09/2026$9.93$9.94
+0.09%
$9.99$9.94723 shs$5.21 billion
06/08/2026$9.95$9.93
-0.24%
$9.94$9.933,220 shs$5.20 billion
06/05/2026$9.81$9.95
+1.40%
$9.95$9.951,536 shs$5.21 billion
06/04/2026$9.90$9.81
-0.88%
$9.81$9.81317 shs$5.14 billion

This page (OTCMKTS:ENGGY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners