Free Trial

ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ENGGY Stock Alerts
$7.31
-0.03 (-0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

ENAGAS S A/ADR Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.11%
3 Month
Performance
-9.36%
6 Month
Performance
-12.40%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-24.25%
Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ENGGY Stock Chart for Friday, April, 26, 2024

ENGGY Chart by TradingView

ENAGAS S A/ADR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.34$7.31
-0.41%		$7.38$7.3150,420 shs$0.00
04/25/2024$7.38$7.34
-0.54%		$7.34$7.2953,773 shs$0.00
04/24/2024$7.39$7.38
-0.14%		$7.38$7.3174,807 shs$0.00
04/23/2024$7.37$7.39
+0.27%		$7.40$7.3075,321 shs$0.00
04/22/2024$7.26$7.37
+1.52%		$7.38$7.2852,251 shs$3.86 billion
04/19/2024$7.15$7.26
+1.54%		$7.26$7.2317,637 shs$0.00
04/18/2024$7.19$7.15
-0.56%		$7.17$7.11125,808 shs$0.00
04/17/2024$7.09$7.19
+1.41%		$7.20$7.10216,742 shs$0.00
04/16/2024$7.17$7.09
-1.12%		$7.20$7.08288,293 shs$0.00
04/15/2024$7.25$7.17
-1.10%		$7.19$7.1276,786 shs$0.00
04/12/2024$7.29$7.25
-0.55%		$7.29$7.2420,459 shs$0.00
04/11/2024$7.22$7.29
+0.99%		$7.29$7.21229,220 shs$0.00
04/10/2024$7.34$7.22
-1.66%		$7.23$7.1992,580 shs$0.00
04/09/2024$7.23$7.34
+1.52%		$7.34$7.29253,745 shs$0.00
04/08/2024$7.19$7.23
+0.56%		$7.24$7.2086,633 shs$3.79 billion
04/05/2024$7.42$7.19
-3.12%		$7.22$7.1826,389 shs$0.00
04/04/2024$7.36$7.42
+0.82%		$7.46$7.3780,641 shs$0.00
04/03/2024$7.33$7.36
+0.41%		$7.41$7.3562,906 shs$3.86 billion
04/02/2024$7.36$7.33
-0.41%		$7.35$7.3179,104 shs$0.00
04/01/2024$7.37$7.36
-0.14%		$7.39$7.2345,628 shs$0.00
03/29/2024$7.37$7.37$7.40$7.3739,965 shs$0.00
03/28/2024$7.35$7.37
+0.27%		$7.40$7.3739,965 shs$3.86 billion
03/27/2024$7.23$7.35
+1.66%		$7.37$7.3266,762 shs$0.00
03/26/2024$7.29$7.23
-0.88%		$7.29$7.20152,430 shs$0.00
03/25/2024$7.21$7.29
+1.17%		$7.32$7.24137,212 shs$0.00
03/22/2024$7.13$7.21
+1.12%		$7.21$7.1947,582 shs$0.00
03/21/2024$7.26$7.13
-1.79%		$7.17$7.09103,766 shs$0.00
03/20/2024$7.21$7.26
+0.69%		$7.27$7.18113,128 shs$0.00
03/19/2024$7.12$7.21
+1.26%		$7.24$7.16117,746 shs$0.00
03/18/2024$7.20$7.12
-1.11%		$7.15$7.0860,733 shs$3.77 billion
03/15/2024$7.16$7.16
+0.06%		$7.20$7.15100,459 shs$0.00
03/14/2024$7.19$7.16
-0.47%		$7.23$7.14108,438 shs$3.75 billion
03/13/2024$7.23$7.19
-0.55%		$7.23$7.1729,790 shs$0.00
03/12/2024$7.30$7.23
-0.96%		$7.23$7.1969,931 shs$0.00
03/11/2024$7.27$7.30
+0.41%		$7.37$7.2674,375 shs$0.00
03/08/2024$7.32$7.27
-0.68%		$7.28$7.2434,043 shs$0.00
03/07/2024$7.12$7.32
+2.81%		$7.32$7.2684,420 shs$0.00
03/06/2024$7.12$7.12$7.16$7.1184,782 shs$0.00
03/05/2024$7.01$7.12
+1.57%		$7.15$7.08110,752 shs$0.00
03/04/2024$7.09$7.01
-1.13%		$7.02$6.9591,590 shs$3.67 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$7.14$7.09
-0.76%		$7.14$7.0760,005 shs$0.00
02/29/2024$7.08$7.14
+0.90%		$7.22$7.13182,466 shs$3.74 billion
02/28/2024$7.22$7.08
-1.94%		$7.11$7.0788,248 shs$0.00
02/27/2024$7.32$7.22
-1.37%		$7.22$7.16103,555 shs$0.00
02/26/2024$7.71$7.32
-5.06%		$7.42$7.3237,070 shs$0.00
02/23/2024$7.91$7.71
-2.53%		$7.74$7.7040,101 shs$0.00
02/22/2024$8.09$7.91
-2.22%		$7.95$7.85129,843 shs$0.00
02/21/2024$8.05$8.09
+0.50%		$8.09$8.0593,942 shs$0.00
02/20/2024$7.74$8.05
+4.07%		$8.11$7.9355,160 shs$0.00
02/19/2024$7.74$7.74$7.82$7.7027,500 shs$4.05 billion
02/16/2024$7.76$7.74
-0.32%		$7.82$7.7027,565 shs$0.00
02/15/2024$7.63$7.76
+1.70%		$7.76$7.7099,848 shs$4.07 billion
02/14/2024$7.69$7.63
-0.78%		$7.66$7.60100,728 shs$0.00
02/13/2024$7.80$7.69
-1.41%		$7.72$7.6592,577 shs$0.00
02/12/2024$7.74$7.80
+0.78%		$7.82$7.7961,784 shs$0.00
02/09/2024$7.76$7.74
-0.26%		$7.74$7.6929,928 shs$0.00
02/08/2024$7.75$7.76
+0.13%		$7.80$7.7585,190 shs$0.00
02/07/2024$7.88$7.75
-1.65%		$7.78$7.7099,024 shs$0.00
02/06/2024$7.88$7.88$7.88$7.8363,958 shs$0.00
02/05/2024$8.03$7.88
-1.87%		$7.89$7.8460,779 shs$0.00
02/02/2024$8.10$8.03
-0.86%		$8.03$7.9522,072 shs$0.00
02/01/2024$8.06$8.10
+0.50%		$8.10$8.0341,140 shs$0.00
01/31/2024$8.05$8.06
+0.12%		$8.16$8.0539,621 shs$4.22 billion
01/30/2024$8.14$8.05
-1.11%		$8.12$8.0225,014 shs$0.00
01/29/2024$8.07$8.14
+0.93%		$8.14$8.0625,190 shs$0.00
01/26/2024$8.15$8.07
-1.04%		$8.11$8.0710,930 shs$4.23 billion
01/25/2024$8.24$8.15
-1.09%		$8.18$8.1361,387 shs$0.00

Related Companies:
This page (OTCMKTS:ENGGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace