Go Pro

Enagas (ENGGY) Stock Chart & Stock Price History

Enagas logo
$9.43 +0.04 (+0.37%)
As of 09/25/2026 03:44 PM Eastern

Enagas Stock Price Performance

The Enagas (ENGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.95%, with a year-to-date return of 24.47%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Enagas traded at $9.43 with a market cap of $4.94 billion and volume of 4,523 shares. Five years ago, the stock traded at $11.12, representing a 15.20% decrease over that period. At the time, it had a market cap of $5.83 billion and a volume of 14,272 shares.

Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-3.29%
3 Month
Performance
-5.23%
Year-To-Date
Performance
+24.47%
1 Year
Performance
+22.95%
5 Year
Performance
-15.20%

ENGGY Stock Chart for Saturday, September, 26, 2026

Enagas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$9.40$9.43
+0.37%
$9.43$9.424,523 shs$4.94 billion
09/24/2026$9.39$9.40
+0.05%
$9.45$9.401,207 shs$4.92 billion
09/23/2026$9.54$9.39
-1.57%
$9.40$9.39437 shs$4.92 billion
09/22/2026$9.61$9.54
-0.73%
$9.54$9.54190 shs$5.00 billion
09/21/2026$9.57$9.61
+0.42%
$9.61$9.61733 shs$5.04 billion
09/18/2026$9.62$9.57
-0.52%
$9.59$9.571,269 shs$5.01 billion
09/17/2026$9.53$9.62
+0.94%
$9.62$9.587,563 shs$5.04 billion
09/16/2026$9.51$9.53
+0.21%
$9.53$9.53200 shs$4.99 billion
09/15/2026$9.51$9.51$9.51$9.51140 shs$4.98 billion
09/14/2026$9.51$9.51$9.51$9.51219 shs$4.98 billion
09/11/2026$9.63$9.51
-1.25%
$9.51$9.51219 shs$4.98 billion
09/10/2026$9.56$9.63
+0.78%
$9.63$9.6026,681 shs$5.05 billion
09/09/2026$9.60$9.56
-0.48%
$9.56$9.561,351 shs$5.01 billion
09/08/2026$9.58$9.60
+0.27%
$9.60$9.601,621 shs$5.03 billion
09/07/2026$9.58$9.58$9.58$9.5812 shs$5.02 billion
09/04/2026$9.58$9.58$9.58$9.58108 shs$5.02 billion
09/03/2026$9.58$9.58$9.59$9.586,803 shs$5.02 billion
09/02/2026$9.59$9.58
-0.14%
$9.59$9.586,803 shs$5.02 billion
09/01/2026$9.74$9.59
-1.55%
$9.59$9.59519 shs$5.02 billion
08/31/2026$9.63$9.74
+1.15%
$9.74$9.72795 shs$5.10 billion
08/28/2026$9.75$9.63
-1.24%
$9.63$9.631,691 shs$5.05 billion
08/27/2026$9.75$9.75$9.76$9.733,559 shs$5.11 billion
08/26/2026$9.79$9.75
-0.40%
$9.76$9.733,559 shs$5.13 billion
08/25/2026$9.74$9.79
+0.50%
$9.80$9.791,237 shs$5.13 billion

This page (OTCMKTS:ENGGY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners