Go Pro

Enagas (ENGGY) Stock Chart & Stock Price History

Enagas logo
$9.66 +0.00 (+0.03%)
As of 08/14/2026 02:34 PM Eastern

Enagas Stock Price Performance

The Enagas (ENGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.13%, with a year-to-date return of 27.51%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Enagas traded at $9.66 with a market cap of $5.06 billion and volume of 381 shares. Five years ago, the stock traded at $11.65, representing a 17.08% decrease over that period. At the time, it had a market cap of $6.10 billion and a volume of 13,671 shares.

Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enagas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+0.52%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+27.51%
1 Year
Performance
+25.13%
5 Year
Performance
-17.08%

ENGGY Stock Chart for Sunday, August, 16, 2026

Enagas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.66$9.66
+0.03%
$9.66$9.66381 shs$5.06 billion
08/13/2026$9.62$9.66
+0.40%
$9.66$9.66252 shs$5.06 billion
08/12/2026$9.59$9.62
+0.30%
$9.62$9.611,032 shs$5.04 billion
08/11/2026$9.58$9.59
+0.10%
$9.59$9.5911,027 shs$5.03 billion
08/10/2026$9.67$9.58
-0.95%
$9.62$9.581,556 shs$5.02 billion
08/07/2026$9.64$9.67
+0.30%
$9.67$9.67293 shs$5.07 billion
08/06/2026$9.66$9.64
-0.18%
$9.64$9.64333 shs$5.05 billion
08/05/2026$9.71$9.66
-0.51%
$9.73$9.6531,273 shs$5.06 billion
08/04/2026$9.71$9.71$9.74$9.71615 shs$5.09 billion
08/03/2026$9.70$9.71
+0.10%
$9.74$9.71615 shs$5.09 billion
07/31/2026$9.70$9.70$9.70$9.661,149 shs$5.08 billion
07/30/2026$9.74$9.70
-0.43%
$9.70$9.661,149 shs$5.08 billion
07/29/2026$9.94$9.74
-1.97%
$9.74$9.74438 shs$5.10 billion
07/28/2026$9.94$9.94$9.94$9.94161 shs$5.21 billion
07/27/2026$9.95$9.94
-0.13%
$9.94$9.94161 shs$5.21 billion
07/24/2026$9.81$9.95
+1.47%
$9.95$9.95370 shs$5.21 billion
07/23/2026$9.92$9.81
-1.15%
$9.81$9.811,011 shs$5.14 billion
07/22/2026$9.61$9.92
+3.22%
$9.92$9.888,086 shs$5.20 billion
07/21/2026$9.61$9.61$9.68$9.611,353 shs$5.04 billion
07/20/2026$9.61$9.61$9.61$9.61211 shs$5.04 billion
07/17/2026$9.61$9.61$9.61$9.6184 shs$5.04 billion
07/16/2026$9.61$9.61$9.61$9.6184 shs$5.04 billion
07/15/2026$9.61$9.61$9.62$9.612,539 shs$5.04 billion

This page (OTCMKTS:ENGGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners