Free Trial

Hong Kong and China Gas (HOKCY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HOKCY Stock Alerts
$0.72
+0.03 (+4.37%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Hong Kong and China Gas Stock Price Performance

5 Day
Performance
+6.86%
1 Month
Performance
-6.25%
3 Month
Performance
+7.17%
6 Month
Performance
+8.66%
Year-To-Date
Performance
-0.77%
1 Year
Performance
-12.58%
Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong and China Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

HOKCY Stock Chart for Wednesday, April, 24, 2024

HOKCY Chart by TradingView

Hong Kong and China Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.69$0.72
+4.17%		$0.73$0.709,438 shs$0.00
04/22/2024$0.67$0.69
+2.03%		$0.73$0.6928,443 shs$0.00
04/19/2024$0.70$0.67
-3.74%		$0.71$0.673,839 shs$0.00
04/18/2024$0.70$0.70$0.71$0.6919,952 shs$0.00
04/17/2024$0.72$0.70
-2.23%		$0.73$0.7034,174 shs$0.00
04/16/2024$0.72$0.72$0.74$0.7299,144 shs$0.00
04/15/2024$0.73$0.72
-1.59%		$0.74$0.7299,144 shs$0.00
04/12/2024$0.73$0.73
-0.30%		$0.74$0.7213,771 shs$0.00
04/11/2024$0.73$0.73
-0.10%		$0.73$0.73193,762 shs$13.62 billion
04/10/2024$0.73$0.73
-0.27%		$0.73$0.7275,022 shs$0.00
04/09/2024$0.72$0.73
+1.98%		$0.74$0.7344,864 shs$0.00
04/08/2024$0.72$0.72
-0.24%		$0.74$0.715,044 shs$0.00
04/05/2024$0.74$0.72
-2.93%		$0.72$0.725,044 shs$0.00
04/04/2024$0.73$0.74
+1.84%		$0.74$0.7334,732 shs$0.00
04/03/2024$0.73$0.73
-0.47%		$0.74$0.6937,053 shs$0.00
04/02/2024$0.73$0.73$0.73$0.7127,300 shs$0.00
04/01/2024$0.71$0.73
+2.46%		$0.75$0.7097,941 shs$13.62 billion
03/29/2024$0.71$0.71$0.72$0.7012.34 million shs$0.00
03/28/2024$0.74$0.71
-3.39%		$0.72$0.7012.34 million shs$0.00
03/27/2024$0.75$0.74
-1.98%		$0.74$0.73145,489 shs$0.00
03/26/2024$0.80$0.75
-5.95%		$0.75$0.7514,428 shs$0.00
03/25/2024$0.77$0.80
+4.17%		$0.81$0.7749,895 shs$0.00
03/22/2024$0.77$0.77
+0.39%		$0.77$0.7213,635 shs$0.00
03/21/2024$0.72$0.77
+6.34%		$0.77$0.76211,657 shs$14.27 billion
03/20/2024$0.71$0.72
+2.00%		$0.73$0.7211,065 shs$0.00
03/19/2024$0.71$0.71
-0.38%		$0.72$0.713,124 shs$0.00
03/18/2024$0.71$0.71
-0.77%		$0.76$0.7156,015 shs$0.00
03/15/2024$0.72$0.71
-1.82%		$0.71$0.715,586 shs$0.00
03/14/2024$0.72$0.72
-0.18%		$0.72$0.7141,936 shs$0.00
03/13/2024$0.73$0.72
-1.37%		$0.72$0.676,176 shs$0.00
03/12/2024$0.72$0.73
+2.03%		$0.73$0.7317,569 shs$0.00
03/11/2024$0.71$0.72
+0.86%		$0.73$0.725,932 shs$0.00
03/08/2024$0.72$0.71
-1.51%		$0.72$0.693,794 shs$0.00
03/07/2024$0.72$0.72
-0.06%		$0.73$0.729,846 shs$13.44 billion
03/06/2024$0.70$0.72
+3.03%		$0.73$0.7186,269 shs$0.00
03/05/2024$0.75$0.70
-7.15%		$0.72$0.7013,972 shs$0.00
03/04/2024$0.73$0.75
+2.77%		$0.78$0.733.32 million shs$0.00
03/01/2024$0.72$0.73
+1.54%		$0.73$0.7310,010 shs$0.00
02/29/2024$0.73$0.72
-0.55%		$0.72$0.72151,949 shs$0.00
02/28/2024$0.73$0.73
-0.55%		$0.73$0.7257,017 shs$0.00
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$0.70$0.73
+4.29%		$0.74$0.72107,788 shs$0.00
02/26/2024$0.70$0.70
+0.72%		$0.73$0.7010,954 shs$0.00
02/23/2024$0.73$0.70
-5.31%		$0.71$0.7056,297 shs$0.00
02/22/2024$0.73$0.73
+0.10%		$0.73$0.7344,710 shs$13.70 billion
02/21/2024$0.71$0.73
+3.06%		$0.73$0.7369,384 shs$0.00
02/20/2024$0.71$0.71
+0.04%		$0.72$0.7140,521 shs$0.00
02/19/2024$0.71$0.71$0.71$0.68222,500 shs$0.00
02/16/2024$0.69$0.71
+3.22%		$0.71$0.68222,503 shs$0.00
02/15/2024$0.68$0.69
+0.81%		$0.69$0.68142,826 shs$0.00
02/14/2024$0.69$0.68
-0.98%		$0.70$0.68113,343 shs$0.00
02/13/2024$0.70$0.69
-1.40%		$0.69$0.69807 shs$0.00
02/12/2024$0.69$0.70
+1.45%		$0.70$0.691,809 shs$0.00
02/09/2024$0.68$0.69
+1.47%		$0.69$0.6836,622 shs$0.00
02/08/2024$0.70$0.68
-3.53%		$0.69$0.6832,954 shs$0.00
02/07/2024$0.70$0.70
+0.99%		$0.70$0.6923,099 shs$13.15 billion
02/06/2024$0.69$0.70
+1.73%		$0.70$0.6938,899 shs$0.00
02/05/2024$0.66$0.69
+3.79%		$0.69$0.64134,598 shs$0.00
02/02/2024$0.67$0.66
-1.08%		$0.66$0.645,460 shs$12.33 billion
02/01/2024$0.67$0.67
-0.37%		$0.67$0.675,152 shs$0.00
01/31/2024$0.67$0.67
-0.27%		$0.67$0.67265 shs$0.00
01/30/2024$0.68$0.67
-1.61%		$0.70$0.6719,658 shs$0.00
01/29/2024$0.67$0.68
+2.01%		$0.71$0.6832,693 shs$0.00
01/26/2024$0.67$0.67
-0.27%		$0.69$0.648,195 shs$0.00
01/25/2024$0.67$0.67$0.69$0.6618,398 shs$0.00
01/24/2024$0.67$0.67
+0.31%		$0.69$0.6617,756 shs$0.00
01/23/2024$0.65$0.67
+2.57%		$0.69$0.6551,994 shs$12.50 billion

Related Companies:
This page (OTCMKTS:HOKCY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals