Free Trial

Hong Kong & China Gas (HOKCY) Stock Chart & Stock Price History

Hong Kong & China Gas logo
$0.87 -0.04 (-4.07%)
As of 03:51 PM Eastern

Hong Kong & China Gas Stock Price Performance

The Hong Kong & China Gas (HOKCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.00%, with a year-to-date return of -6.73%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

Five years ago, the stock traded at $1.68, representing a 48.04% decrease over that period. At the time, it had a market cap of $29.14 billion and a volume of 120,942 shares.

Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong & China Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.06%
1 Month
Performance
+2.86%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-3.00%
5 Year
Performance
-48.04%

HOKCY Stock Chart for Tuesday, May, 5, 2026

Hong Kong & China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.90$0.96
+7.26%
$0.96$0.874,866 shs$17.91 billion
04/29/2026$0.90$0.90$0.90$0.90473 shs$16.70 billion
04/28/2026$0.87$0.90
+2.91%
$0.90$0.842,174 shs$16.70 billion
04/27/2026$0.91$0.87
-4.43%
$0.87$0.87381 shs$16.23 billion
04/24/2026$0.88$0.91
+4.00%
$0.96$0.898,868 shs$16.98 billion
04/23/2026$0.84$0.88
+4.17%
$0.90$0.846,481 shs$16.33 billion
04/22/2026$0.90$0.84
-7.08%
$0.91$0.842,761 shs$15.67 billion
04/21/2026$0.99$0.90
-8.69%
$0.90$0.848,021 shs$16.87 billion
04/20/2026$0.91$0.99
+8.79%
$0.99$0.901,679 shs$18.47 billion
04/17/2026$0.88$0.91
+4.00%
$0.91$0.866,916 shs$16.98 billion
04/16/2026$0.85$0.88
+2.94%
$0.91$0.88908 shs$16.33 billion
04/15/2026$0.86$0.85
-1.16%
$0.99$0.852,030 shs$15.86 billion
04/14/2026$0.86$0.86
-0.52%
$0.89$0.8661,458 shs$16.05 billion
04/13/2026$0.91$0.86
-5.00%
$0.86$0.86405 shs$16.13 billion
04/10/2026$0.91$0.91$0.91$0.864,044 shs$16.98 billion
04/09/2026$0.84$0.91
+8.33%
$0.91$0.884,084 shs$16.98 billion
04/08/2026$0.88$0.84
-4.09%
$0.91$0.842,648 shs$15.67 billion
04/07/2026$0.89$0.88
-1.87%
$0.90$0.8620,460 shs$16.34 billion
04/06/2026$0.85$0.89
+5.16%
$0.91$0.872,718 shs$16.65 billion

This page (OTCMKTS:HOKCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners