Free Trial

Hong Kong & China Gas (HOKCY) Stock Chart & Stock Price History

Hong Kong & China Gas logo
$0.90 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Hong Kong & China Gas Stock Price Performance

The Hong Kong & China Gas (HOKCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.81%, with a year-to-date return of -3.85%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Hong Kong & China Gas traded at $0.90 with a market cap of $16.79 billion and volume of 54,727 shares. Five years ago, the stock traded at $1.51, representing a 40.20% decrease over that period. At the time, it had a market cap of $28.18 billion and a volume of 3.18 million shares.

Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong & China Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
-6.25%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-3.85%
1 Year
Performance
+9.81%
5 Year
Performance
-40.20%

HOKCY Stock Chart for Monday, June, 15, 2026

Hong Kong & China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.86$0.90
+4.65%
$0.90$0.8654,727 shs$16.79 billion
06/11/2026$0.86$0.86
+0.58%
$0.90$0.8322,818 shs$16.05 billion
06/10/2026$0.82$0.86
+4.27%
$0.86$0.813,199 shs$15.95 billion
06/09/2026$0.81$0.82
+1.23%
$0.86$0.8211,030 shs$15.30 billion
06/08/2026$0.88$0.81
-7.85%
$0.86$0.81265,980 shs$15.11 billion
06/05/2026$0.95$0.88
-7.28%
$0.93$0.8823,040 shs$16.40 billion
06/04/2026$0.87$0.95
+8.70%
$0.95$0.849,121 shs$17.69 billion
06/03/2026$0.95$0.87
-8.20%
$0.97$0.872,779 shs$16.27 billion
06/02/2026$0.90$0.95
+5.56%
$0.95$0.904,922 shs$16.79 billion
06/01/2026$0.85$0.90
+5.88%
$0.90$0.8112,735 shs$16.79 billion
05/29/2026$0.90$0.85
-5.56%
$0.90$0.856,549 shs$15.86 billion
05/28/2026$0.92$0.90
-2.17%
$0.95$0.9013,069 shs$16.79 billion
05/27/2026$0.91$0.92
+1.10%
$0.92$0.8912,122 shs$17.17 billion
05/26/2026$0.95$0.91
-4.21%
$0.94$0.8721,496 shs$16.98 billion
05/25/2026$0.95$0.95$0.95$0.95861 shs$17.73 billion
05/22/2026$0.91$0.95
+4.40%
$0.95$0.95861 shs$17.73 billion
05/21/2026$0.95$0.91
-4.21%
$0.92$0.8713,494 shs$16.98 billion
05/20/2026$0.94$0.95
+1.06%
$0.95$0.8742,534 shs$17.73 billion
05/19/2026$0.95$0.94
-1.05%
$0.95$0.8926,009 shs$17.54 billion
05/18/2026$0.96$0.95
-1.04%
$0.95$0.893,547 shs$17.73 billion
05/15/2026$0.92$0.96
+4.91%
$0.96$0.868,587 shs$17.91 billion
05/14/2026$0.93$0.92
-1.60%
$0.94$0.877,934 shs$17.08 billion

This page (OTCMKTS:HOKCY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners